Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -8.70% 2.625p 2.50p 2.75p 2.875p 2.50p 2.875p 917,297.00 09:37:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.1 -0.3 - 1.61

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172.625-0.25-8.70%2.52.875917,297
17 Jan 20172.8750.000.00%2.8752.8751,441,721
16 Jan 20172.8750.000.00%2.8752.875181,569
13 Jan 20172.8750.000.00%2.87531,762,122
12 Jan 20172.8750.000.00%2.752.8751,573,807
11 Jan 20172.875-0.13-4.17%2.8753746,739
10 Jan 201730.000.00%2.62532,185,572
09 Jan 20173+0.38+14.29%2.62533,751,340
06 Jan 20172.625-0.13-4.55%2.6252.75727,437
05 Jan 20172.75+0.13+4.76%2.6252.75893,388
04 Jan 20172.625+0.50+23.53%2.1252.625642,528
03 Jan 20172.1250.000.00%2.1252.1251,108,297
30 Dec 20162.1250.000.00%2.1252.125329,143
29 Dec 20162.125-0.13-5.56%2.1252.251,575,816
28 Dec 20162.25-0.63-21.74%2.252.8754,237,878
23 Dec 20162.8750.000.00%2.8752.8750
22 Dec 20162.8750.000.00%2.8752.8750
21 Dec 20162.8750.000.00%2.8752.8750
20 Dec 20162.875-0.38-11.54%2.8753.250
19 Dec 20163.250.000.00%3.253.250
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.002.502.8750182k2M1M-0.375-12.50%
1 Month2.8753.002.1252.656604M1M-0.25-8.70%
3 Months1.8753.251.8752.658604M375k0.7540.00%
6 Months2.753.251.1252.571004M185k-0.125-4.55%
1 Year3.503.501.1252.576904M93k-0.875-25.00%
3 Years3.754.3751.1252.649304M33k-1.125-30.00%
5 Years1.6257.251.1252.682904M34k1.0061.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 04:40:12