Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 207,500.00 07:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.1 -0.3 - 1.45

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172.3750.000.00%2.3752.375207,500
26 Apr 20172.3750.000.00%2.3752.375102,652
25 Apr 20172.3750.000.00%2.3752.375125,000
24 Apr 20172.3750.000.00%2.3752.3753,838
21 Apr 20172.3750.000.00%2.3752.3750
20 Apr 20172.3750.000.00%2.3752.37522,668
19 Apr 20172.3750.000.00%2.3752.37510,000
18 Apr 20172.3750.000.00%2.3752.3750
13 Apr 20172.3750.000.00%2.3752.37540,000
12 Apr 20172.3750.000.00%2.3752.3750
11 Apr 20172.3750.000.00%2.3752.3750
10 Apr 20172.3750.000.00%2.3752.3757,557
07 Apr 20172.3750.000.00%2.3752.375100,000
06 Apr 20172.375-0.38-13.64%2.3752.375216,423
05 Apr 20172.75+0.38+15.79%2.3752.750
04 Apr 20172.3750.000.00%2.3752.375415
03 Apr 20172.3750.000.00%2.3752.3751,500
31 Mar 20172.3750.000.00%2.3752.37537,155
30 Mar 20172.3750.000.00%2.3752.375192,000
29 Mar 20172.3750.000.00%2.3752.3750
28 Mar 20172.3750.000.00%2.3752.3755,567
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.3750.00000208k51k0.00-
1 Month2.3752.752.3750.00000216k48k0.00-
3 Months2.8753.3752.3750.000003M402k-0.50-17.39%
6 Months2.1253.3752.1250.000004M436k0.2511.76%
1 Year3.253.3751.1250.000004M222k-0.875-26.92%
3 Years3.8754.3751.1250.000004M76k-1.50-38.71%
5 Years2.257.251.1250.000004M53k0.1255.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 02:34:43