Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 230,315 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.2 -0.4 - 1.15

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.8750.000.00%1.8751.8750
23 Jun 20171.8750.000.00%1.8751.8750
22 Jun 20171.8750.000.00%1.8751.8750
21 Jun 20171.8750.000.00%1.8751.8750
20 Jun 20171.875-0.13-6.25%1.87520
19 Jun 201720.000.00%220
16 Jun 201720.000.00%2252,076
15 Jun 201720.000.00%1.8752244,886
14 Jun 201720.000.00%22297,295
13 Jun 20172-0.13-5.88%22.25444,886
12 Jun 20172.1250.000.00%2.1252.1250
09 Jun 20172.1250.000.00%2.1252.12525,000
08 Jun 20172.125-0.25-10.53%1.8752.375832,072
07 Jun 20172.3750.000.00%2.3752.37570,000
06 Jun 20172.375-0.13-5.00%2.3752.582,161
05 Jun 20172.50.000.00%2.52.5750
02 Jun 20172.50.000.00%2.52.512,778
01 Jun 20172.50.000.00%2.52.535,000
31 May 20172.50.000.00%2.52.539,430
30 May 20172.50.000.00%2.52.50
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.8750.00000230k0-0.125-6.25%
1 Month2.52.51.8750.00000832k107k-0.625-25.00%
3 Months2.3752.751.8750.00000832k104k-0.5-21.05%
6 Months2.8753.3751.8750.000004M476k-1-34.78%
1 Year2.753.3751.1250.000004M242k-0.875-31.82%
3 Years3.754.3751.1250.000004M83k-1.875-50.00%
5 Years3.257.251.1250.000004M55k-1.375-42.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 17:15:05