Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.2 -0.4 - 1.22

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201720.000.00%2225,019
25 Jul 201720.000.00%223,250
24 Jul 201720.000.00%220
21 Jul 201720.000.00%221,400
20 Jul 201720.000.00%220
19 Jul 201720.000.00%220
18 Jul 201720.000.00%220
17 Jul 201720.000.00%223,500
14 Jul 201720.000.00%225,000
13 Jul 201720.000.00%22253,750
12 Jul 201720.000.00%22116,750
11 Jul 201720.000.00%2250,167
10 Jul 201720.000.00%224,110
07 Jul 201720.000.00%220
06 Jul 201720.000.00%220
05 Jul 201720.000.00%22132,157
04 Jul 201720.000.00%22317,157
03 Jul 20172+0.13+6.67%1.8752483,952
30 Jun 20171.8750.000.00%1.8751.8755,000
29 Jun 20171.8750.000.00%1.8751.8750
28 Jun 20171.8750.000.00%1.8751.8750
27 Jun 20171.8750.000.00%1.8751.875230,315
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.0000025k6k0-
1 Month1.87521.8751.99960484k70k0.1256.67%
3 Months2.3752.51.8752.16140832k105k-0.375-15.79%
6 Months33.3751.8752.706303M266k-1-33.33%
1 Year23.3751.1252.679804M249k0-
3 Years3.754.3751.1252.698304M85k-1.75-46.67%
5 Years3.257.251.1252.756704M55k-1.25-38.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 20:55:52