Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -4.35% 2.75p 2.50p 3.00p 2.875p 2.75p 2.875p 21,441.00 08:38:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.1 -0.3 - 1.68

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20172.8750.000.00%2.8752.875233,623
20 Feb 20172.8750.000.00%2.8752.875807,573
17 Feb 20172.8750.000.00%2.8752.875140,598
16 Feb 20172.875-0.38-11.54%2.8753.251,283,771
15 Feb 20173.25+0.25+8.33%33.3752,986,315
14 Feb 20173+0.13+4.35%2.6253.051,640,354
13 Feb 20172.875+0.38+15.00%2.531,102,277
10 Feb 20172.5-0.38-13.04%2.52.8751,136,753
09 Feb 20172.875+0.25+9.52%2.6252.8751,076,740
08 Feb 20172.6250.000.00%2.52.751,643,869
07 Feb 20172.625-0.25-8.70%2.6252.875976,999
06 Feb 20172.8750.000.00%2.8753982,601
03 Feb 20172.8750.000.00%2.6252.8751,504,866
02 Feb 20172.8750.000.00%2.8753995,253
01 Feb 20172.875-0.38-11.54%2.8753.25389,300
31 Jan 20173.25+0.38+13.04%2.8753.251,544,499
30 Jan 20172.875-0.13-4.17%2.8753680,771
27 Jan 201730.000.00%33395,338
26 Jan 201730.000.00%33384,200
25 Jan 201730.000.00%33393,085
24 Jan 201730.000.00%33520,845
23 Jan 20173-0.13-4.00%33.125922,766
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.3752.750.0000141k3M1M-0.25-8.33%
1 Month3.003.3752.500.0000141k3M1M-0.25-8.33%
3 Months2.753.3752.1250.000004M842k0.00-
6 Months1.6253.3751.1250.000004M383k1.12569.23%
1 Year3.503.501.1250.000004M195k-0.75-21.43%
3 Years3.504.3751.1250.000004M67k-0.75-21.43%
5 Years1.6257.251.1250.000004M54k1.12569.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170222 10:49:19