Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 10,000 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.2 -0.4 - 1.22

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201720.000.00%22251,889
18 Sep 201720.000.00%220
15 Sep 201720.000.00%2245,000
14 Sep 201720.000.00%220
13 Sep 201720.000.00%2232,000
12 Sep 201720.000.00%22160,000
11 Sep 201720.000.00%2288,000
08 Sep 201720.000.00%22105,000
07 Sep 20172-0.25-11.11%22.25100,000
06 Sep 20172.250.000.00%2.252.256,541
05 Sep 20172.250.000.00%2.252.250
04 Sep 20172.250.000.00%2.252.2510,000
01 Sep 20172.250.000.00%2.252.251,038,408
31 Aug 20172.250.000.00%2.252.250
30 Aug 20172.250.000.00%2.252.250
29 Aug 20172.25+0.50+28.57%1.752.375887,477
25 Aug 20171.750.000.00%1.751.750
24 Aug 20171.750.000.00%1.751.750
23 Aug 20171.750.000.00%1.751.752,874
22 Aug 20171.750.000.00%1.751.750
21 Aug 20171.750.000.00%1.751.750
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.00000252k66k0-
1 Month1.752.3751.752.177801M144k0.2514.29%
3 Months1.8752.3751.752.060301M92k0.1256.67%
6 Months2.3752.751.752.170901M98k-0.375-15.79%
1 Year1.253.3751.252.666804M261k0.7560.00%
3 Years3.754.3751.1252.660904M90k-1.75-46.67%
5 Years4.1257.251.1252.714204M58k-2.125-51.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 11:16:48