Share Name Share Symbol Market Type Share ISIN Share Description
Energiser LSE:ENGI London Ordinary Share GB00B06CZD75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 625.00 07:53:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.1 -0.3 - 1.68

Energiser (ENGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162.750.000.00%2.752.75625
08 Dec 20162.750.000.00%2.752.750
07 Dec 20162.750.000.00%2.752.750
06 Dec 20162.750.000.00%2.752.750
05 Dec 20162.750.000.00%2.752.75437
02 Dec 20162.750.000.00%2.752.750
01 Dec 20162.750.000.00%2.752.750
30 Nov 20162.750.000.00%2.752.750
29 Nov 20162.750.000.00%2.752.751,750
28 Nov 20162.750.000.00%2.752.750
25 Nov 20162.750.000.00%2.752.750
24 Nov 20162.750.000.00%2.752.750
23 Nov 20162.750.000.00%2.752.750
22 Nov 20162.750.000.00%2.752.750
21 Nov 20162.750.000.00%2.752.750
18 Nov 20162.750.000.00%2.752.752,100
17 Nov 20162.750.000.00%2.752.750
16 Nov 20162.75+0.13+4.76%2.6252.7525,000
15 Nov 20162.6250.000.00%2.6252.6250
14 Nov 20162.6250.000.00%2.6252.6250
11 Nov 20162.6250.000.00%2.6252.6250
10 Nov 20162.6250.000.00%2.6252.6250
Download more Energiser Historical Data

Energiser (ENGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.752.75000625870.00-
1 Month2.6252.752.6252.7500025k1k0.134.76%
3 Months1.252.751.251.88230336k10k1.50120.00%
6 Months2.752.751.1251.62660336k15k0.00-
1 Year3.753.751.1251.83740336k9k-1.00-26.67%
3 Years3.754.3751.1252.66630336k6k-1.00-26.67%
5 Years1.6257.251.1252.690604M17k1.1369.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 01:12:37