Share Name Share Symbol Market Type Share ISIN Share Description
Energetix LSE:EGX London Ordinary Share GB00B19H7076 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.0 -5.0 -5.6 - 18.22

Energetix (EGX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201713.750.000.00%13.7513.750
13 Dec 201713.750.000.00%13.7513.750
12 Dec 201713.750.000.00%13.7513.750
11 Dec 201713.750.000.00%13.7513.750
08 Dec 201713.750.000.00%13.7513.750
07 Dec 201713.750.000.00%13.7513.750
06 Dec 201713.750.000.00%13.7513.750
05 Dec 201713.750.000.00%13.7513.750
04 Dec 201713.750.000.00%13.7513.750
01 Dec 201713.750.000.00%13.7513.750
30 Nov 201713.750.000.00%13.7513.750
29 Nov 201713.750.000.00%13.7513.750
28 Nov 201713.750.000.00%13.7513.750
27 Nov 201713.750.000.00%13.7513.750
24 Nov 201713.750.000.00%13.7513.750
23 Nov 201713.750.000.00%13.7513.750
22 Nov 201713.750.000.00%13.7513.750
21 Nov 201713.750.000.00%13.7513.750
20 Nov 201713.750.000.00%13.7513.750
17 Nov 201713.750.000.00%13.7513.750
16 Nov 201713.750.000.00%13.7513.750
15 Nov 201713.750.000.00%13.7513.750
Download more Energetix Historical Data

Energetix (EGX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 10:23:33