Share Name Share Symbol Market Type Share ISIN Share Description
Energetix LSE:EGX London Ordinary Share GB00B19H7076 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.0 -5.0 -5.6 - 18.22

Energetix (EGX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201713.750.000.00%13.7513.750
18 Aug 201713.750.000.00%13.7513.750
17 Aug 201713.750.000.00%13.7513.750
16 Aug 201713.750.000.00%13.7513.750
15 Aug 201713.750.000.00%13.7513.750
14 Aug 201713.750.000.00%13.7513.750
11 Aug 201713.750.000.00%13.7513.750
10 Aug 201713.750.000.00%13.7513.750
09 Aug 201713.750.000.00%13.7513.750
08 Aug 201713.750.000.00%13.7513.750
07 Aug 201713.750.000.00%13.7513.750
04 Aug 201713.750.000.00%13.7513.750
03 Aug 201713.750.000.00%13.7513.750
02 Aug 201713.750.000.00%13.7513.750
01 Aug 201713.750.000.00%13.7513.750
31 Jul 201713.750.000.00%13.7513.750
28 Jul 201713.750.000.00%13.7513.750
27 Jul 201713.750.000.00%13.7513.750
26 Jul 201713.750.000.00%13.7513.750
25 Jul 201713.750.000.00%13.7513.750
24 Jul 201713.750.000.00%13.7513.750
Download more Energetix Historical Data

Energetix (EGX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 11:22:04