Share Name Share Symbol Market Type Share ISIN Share Description
Endace LSE:EDA London Ordinary Share NZNPVE0001S2 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 490.00p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 25.7 1.4 7.3 55.8 74.58

Endace (EDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017490.000030.000.00%490.00003490.000030
14 Dec 2017490.000030.000.00%490.00003490.000030
13 Dec 2017490.000030.000.00%490.00003490.000030
12 Dec 2017490.000030.000.00%490.00003490.000030
11 Dec 2017490.000030.000.00%490.00003490.000030
08 Dec 2017490.000030.000.00%490.00003490.000030
07 Dec 2017490.000030.000.00%490.00003490.000030
06 Dec 2017490.000030.000.00%490.00003490.000030
05 Dec 2017490.000030.000.00%490.00003490.000030
04 Dec 2017490.000030.000.00%490.00003490.000030
01 Dec 2017490.000030.000.00%490.00003490.000030
30 Nov 2017490.000030.000.00%490.00003490.000030
29 Nov 2017490.000030.000.00%490.00003490.000030
28 Nov 2017490.000030.000.00%490.00003490.000030
27 Nov 2017490.000030.000.00%490.00003490.000030
24 Nov 2017490.000030.000.00%490.00003490.000030
23 Nov 2017490.000030.000.00%490.00003490.000030
22 Nov 2017490.000030.000.00%490.00003490.000030
21 Nov 2017490.000030.000.00%490.00003490.000030
20 Nov 2017490.000030.000.00%490.00003490.000030
Download more Endace Historical Data

Endace (EDA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 01:19:35