Share Name Share Symbol Market Type Share ISIN Share Description
Emerging Mkt LSE:EMM London Ordinary Share GB00B3CMRN66 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 10.50p 15.00p 12.75p 12.75p 12.75p 0.00 07:57:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.6 - 5.03

Emerging Mkt (EMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201612.750.000.00%12.7512.750
08 Dec 201612.750.000.00%12.7512.750
07 Dec 201612.750.000.00%12.7512.750
06 Dec 201612.750.000.00%12.7512.750
05 Dec 201612.750.000.00%12.7512.750
02 Dec 201612.75-1.75-12.07%12.7514.514,000
01 Dec 201614.50.000.00%14.514.50
30 Nov 201614.50.000.00%14.514.50
29 Nov 201614.50.000.00%14.514.50
28 Nov 201614.50.000.00%14.514.50
25 Nov 201614.5-1.50-9.38%14.5167,002
24 Nov 2016160.000.00%16160
23 Nov 2016160.000.00%16160
22 Nov 2016160.000.00%16167,000
21 Nov 2016160.000.00%161626,279
18 Nov 201616+3.50+28.00%11.519123,834
17 Nov 201612.5-2.00-13.79%12.514.5125
16 Nov 201614.50.000.00%14.514.50
15 Nov 201614.50.000.00%14.514.50
14 Nov 201614.50.000.00%14.514.50
11 Nov 201614.50.000.00%14.514.5179
Download more Emerging Mkt Historical Data

Emerging Mkt (EMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5014.5012.7512.7500014k3k-1.75-12.07%
1 Month14.5019.0011.5015.68220124k9k-1.75-12.07%
3 Months12.0019.007.0012.60520766k46k0.756.25%
6 Months16.0019.007.0012.62570766k28k-3.25-20.31%
1 Year12.0039.007.0019.55030766k30k0.756.25%
3 Years63.0076.504.5022.92630766k20k-50.25-79.76%
5 Years63.0076.504.5022.92630766k20k-50.25-79.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 08:05:01