Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p 2.25p 2.25p 2.25p 1,021 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.08

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.250.000.00%2.252.250
22 Jun 20172.25-0.13-5.26%2.252.3750
21 Jun 20172.3750.000.00%2.252.3750
20 Jun 20172.3750.000.00%2.252.3750
19 Jun 20172.3750.000.00%2.252.3750
16 Jun 20172.3750.000.00%2.252.3750
15 Jun 20172.3750.000.00%2.252.3750
14 Jun 20172.3750.000.00%2.252.3750
13 Jun 20172.3750.000.00%2.252.3750
12 Jun 20172.3750.000.00%2.252.3750
09 Jun 20172.3750.000.00%22.3750
08 Jun 20172.3750.000.00%2.252.37530,493
07 Jun 20172.3750.000.00%2.252.3750
06 Jun 20172.3750.000.00%2.252.3750
05 Jun 20172.3750.000.00%2.252.3750
02 Jun 20172.3750.000.00%2.252.3750
01 Jun 20172.3750.000.00%2.252.3750
31 May 20172.3750.000.00%2.252.3750
30 May 20172.3750.000.00%2.252.3750
26 May 20172.3750.000.00%2.3752.750
Download more Emmerson Historical Data

Emmerson (EML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.250.000001k0-0.125-5.26%
1 Month2.3752.37520.0000030k2k-0.125-5.26%
3 Months2.6252.7520.000002M71k-0.375-14.29%
6 Months3.753.7520.000002M112k-1.5-40.00%
1 Year1.553.751.550.000002M109k0.745.16%
3 Years1.553.751.550.000002M105k0.745.16%
5 Years1.553.751.550.000002M104k0.745.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 19:13:49