Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.14

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172.3750.000.00%2.252.3750
27 Apr 20172.3750.000.00%2.252.3750
26 Apr 20172.3750.000.00%2.252.3750
25 Apr 20172.3750.000.00%2.252.3750
24 Apr 20172.3750.000.00%2.252.3750
21 Apr 20172.3750.000.00%2.252.3750
20 Apr 20172.3750.000.00%22.6251,515,000
19 Apr 20172.3750.000.00%22.3750
18 Apr 20172.3750.000.00%22.3750
13 Apr 20172.3750.000.00%22.3750
12 Apr 20172.3750.000.00%22.3751,500,001
11 Apr 20172.3750.000.00%22.3750
10 Apr 20172.3750.000.00%22.3750
07 Apr 20172.3750.000.00%22.3750
06 Apr 20172.3750.000.00%22.3750
05 Apr 20172.375-0.25-9.52%2.252.625124,842
04 Apr 20172.6250.000.00%2.252.6250
03 Apr 20172.6250.000.00%2.252.6250
31 Mar 20172.6250.000.00%2.252.6250
30 Mar 20172.6250.000.00%2.252.6250
29 Mar 20172.6250.000.00%2.252.6250
Download more Emmerson Historical Data

Emmerson (EML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.250.00000000.00-
1 Month2.6252.6252.000.000002M174k-0.25-9.52%
3 Months3.753.752.000.000002M183k-1.375-36.67%
6 Months3.753.752.000.000002M183k-1.375-36.67%
1 Year1.553.751.550.000002M176k0.82553.23%
3 Years1.553.751.550.000002M163k0.82553.23%
5 Years1.553.751.550.000002M160k0.82553.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 23:15:33