We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emmerson Plc | LSE:EML | London | Ordinary Share | IM00BDHDTX83 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 2.50 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 733,111 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -3.2M | -0.0031 | -8.39 | 26.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 733,111 |
| 23 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 478,649 |
| 22 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.45 | 2.60 | 1,311,497 |
| 19 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 672,437 |
| 18 Apr 2024 | 2.55 | 0.30 | 13.33% | 2.25 | 2.60 | 3,045,038 |
| 17 Apr 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.25 | 2,108,301 |
| 16 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 526,198 |
| 15 Apr 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 530,400 |
| 12 Apr 2024 | 1.90 | -0.20 | -9.52% | 1.90 | 2.10 | 1,431,105 |
| 11 Apr 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2,710,539 |
| 10 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 1,059,881 |
| 09 Apr 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 2,682,697 |
| 08 Apr 2024 | 1.85 | -0.35 | -15.91% | 1.85 | 2.05 | 5,201,160 |
| 05 Apr 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 1,461,310 |
| 04 Apr 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.05 | 2,131,731 |
| 03 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 733,267 |
| 02 Apr 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 6,137,262 |
| 28 Mar 2024 | 2.05 | -0.10 | -4.65% | 2.05 | 2.15 | 979,816 |
| 27 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 334,591 |
| 26 Mar 2024 | 2.15 | -0.13 | -5.49% | 2.15 | 2.275 | 1,509,871 |
| 25 Mar 2024 | 2.275 | 0.02 | 1.11% | 2.25 | 2.275 | 1,777,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.60 | 2.00 | 2.48 | 1,523,184 | 0.60 | 30.00% |
| 1 Month | 2.15 | 2.60 | 1.85 | 2.13 | 1,863,104 | 0.45 | 20.93% |
| 3 Months | 1.85 | 3.45 | 1.825 | 2.43 | 2,258,750 | 0.75 | 40.54% |
| 6 Months | 1.80 | 3.45 | 1.175 | 2.17 | 1,697,764 | 0.80 | 44.44% |
| 1 Year | 5.50 | 6.00 | 1.175 | 2.70 | 1,726,536 | -2.90 | -52.73% |
| 3 Years | 5.90 | 10.10 | 1.175 | 5.42 | 2,133,677 | -3.30 | -55.93% |
| 5 Years | 4.15 | 10.10 | 1.175 | 5.15 | 2,480,048 | -1.55 | -37.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
