Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.02

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20172.1250.000.00%22.1250
26 Jul 20172.125-0.13-5.56%2.1252.25100,000
25 Jul 20172.250.000.00%2.252.250
24 Jul 20172.250.000.00%2.252.250
21 Jul 20172.250.000.00%2.252.250
20 Jul 20172.250.000.00%2.252.250
19 Jul 20172.250.000.00%2.252.250
18 Jul 20172.250.000.00%2.252.250
17 Jul 20172.250.000.00%2.252.250
14 Jul 20172.250.000.00%2.252.250
13 Jul 20172.250.000.00%2.252.250
12 Jul 20172.250.000.00%2.252.250
11 Jul 20172.250.000.00%2.252.250
10 Jul 20172.250.000.00%2.252.250
07 Jul 20172.250.000.00%2.252.250
06 Jul 20172.250.000.00%2.252.250
05 Jul 20172.250.000.00%2.252.250
04 Jul 20172.250.000.00%2.252.250
03 Jul 20172.250.000.00%2.252.250
30 Jun 20172.250.000.00%2.252.2527,000
29 Jun 20172.250.000.00%2.252.250
28 Jun 20172.250.000.00%2.252.250
Download more Emmerson Historical Data

Emmerson (EML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.1252.12500100k20k-0.125-5.56%
1 Month2.252.252.1252.15160100k6k-0.125-5.56%
3 Months2.3752.7522.34420713k16k-0.25-10.53%
6 Months3.753.7522.778302M90k-1.625-43.33%
1 Year1.553.751.552.778302M89k0.57537.10%
3 Years1.553.751.552.778302M86k0.57537.10%
5 Years1.553.751.552.778302M85k0.57537.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 00:51:13