Share Name Share Symbol Market Type Share ISIN Share Description
Emmerson LSE:EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 0 07:32:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.14

Emmerson (EML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20172.3750.000.00%2.252.3750
19 May 20172.3750.000.00%2.252.37550,000
18 May 20172.3750.000.00%2.252.3750
17 May 20172.3750.000.00%2.252.3750
16 May 20172.3750.000.00%2.252.3750
15 May 20172.3750.000.00%2.252.3750
12 May 20172.3750.000.00%2.252.3750
11 May 20172.3750.000.00%2.252.3750
10 May 20172.3750.000.00%2.252.3750
09 May 20172.3750.000.00%2.252.3750
08 May 20172.3750.000.00%2.252.3750
05 May 20172.3750.000.00%2.252.3750
04 May 20172.3750.000.00%2.252.375713,334
03 May 20172.3750.000.00%2.252.37519,926
02 May 20172.3750.000.00%2.252.3750
28 Apr 20172.3750.000.00%2.252.3750
27 Apr 20172.3750.000.00%2.252.3750
26 Apr 20172.3750.000.00%2.252.3750
25 Apr 20172.3750.000.00%2.252.3750
24 Apr 20172.3750.000.00%2.252.3750
Download more Emmerson Historical Data

Emmerson (EML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.250.0000050k10k0-
1 Month2.3752.3752.250.00000713k41k0-
3 Months2.875320.000002M87k-0.5-17.39%
6 Months3.753.7520.000002M153k-1.375-36.67%
1 Year1.553.751.550.000002M148k0.82553.23%
3 Years1.553.751.550.000002M140k0.82553.23%
5 Years1.553.751.550.000002M138k0.82553.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 05:01:11