Share Name Share Symbol Market Type Share ISIN Share Description
Emed Mining Plc LSE:EMED London Ordinary Share CY0000100319 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -8.7 -0.7 - 4.96

Emed Mining (EMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174.250.000.00%4.254.250
16 Nov 20174.250.000.00%4.254.250
15 Nov 20174.250.000.00%4.254.250
14 Nov 20174.250.000.00%4.254.250
13 Nov 20174.250.000.00%4.254.250
10 Nov 20174.250.000.00%4.254.250
09 Nov 20174.250.000.00%4.254.250
08 Nov 20174.250.000.00%4.254.250
07 Nov 20174.250.000.00%4.254.250
06 Nov 20174.250.000.00%4.254.250
03 Nov 20174.250.000.00%4.254.250
02 Nov 20174.250.000.00%4.254.250
01 Nov 20174.250.000.00%4.254.250
31 Oct 20174.250.000.00%4.254.250
30 Oct 20174.250.000.00%4.254.250
27 Oct 20174.250.000.00%4.254.250
26 Oct 20174.250.000.00%4.254.250
25 Oct 20174.250.000.00%4.254.250
24 Oct 20174.250.000.00%4.254.250
23 Oct 20174.250.000.00%4.254.250
20 Oct 20174.250.000.00%4.254.250
19 Oct 20174.250.000.00%4.254.250
Download more Emed Mining Plc Historical Data

Emed Mining Plc (EMED) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 08:56:19