Share Name Share Symbol Market Type Share ISIN Share Description
Emblaze LD (DI) LSE:BLZ London Ordinary Share IL0010830219 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.3 0.5 0.6 42.8 34.10

Emblaze LD (DI) (BLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018310.000.00%31310
12 Jan 2018310.000.00%31310
11 Jan 2018310.000.00%31310
10 Jan 2018310.000.00%31310
09 Jan 2018310.000.00%31310
08 Jan 2018310.000.00%31310
05 Jan 2018310.000.00%31310
04 Jan 2018310.000.00%31310
03 Jan 2018310.000.00%31310
02 Jan 2018310.000.00%31310
29 Dec 2017310.000.00%31310
28 Dec 2017310.000.00%31310
27 Dec 2017310.000.00%31310
22 Dec 2017310.000.00%31310
21 Dec 2017310.000.00%31310
20 Dec 2017310.000.00%31310
19 Dec 2017310.000.00%31310
18 Dec 2017310.000.00%31310
Download more Emblaze LD (DI) Historical Data

Emblaze LD (DI) (BLZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 13:25:07