Share Name Share Symbol Market Type Share ISIN Share Description
Emap Plc LSE:EMA London Ordinary Share GB00B1B59F82 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 470.00p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 1,014.46

Emap (EMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017469.999960.000.00%469.99996469.999960
08 Dec 2017469.999960.000.00%469.99996469.999960
07 Dec 2017469.999960.000.00%469.99996469.999960
06 Dec 2017469.999960.000.00%469.99996469.999960
05 Dec 2017469.999960.000.00%469.99996469.999960
04 Dec 2017469.999960.000.00%469.99996469.999960
01 Dec 2017469.999960.000.00%469.99996469.999960
30 Nov 2017469.999960.000.00%469.99996469.999960
29 Nov 2017469.999960.000.00%469.99996469.999960
28 Nov 2017469.999960.000.00%469.99996469.999960
27 Nov 2017469.999960.000.00%469.99996469.999960
24 Nov 2017469.999960.000.00%469.99996469.999960
23 Nov 2017469.999960.000.00%469.99996469.999960
22 Nov 2017469.999960.000.00%469.99996469.999960
21 Nov 2017469.999960.000.00%469.99996469.999960
20 Nov 2017469.999960.000.00%469.99996469.999960
17 Nov 2017469.999960.000.00%469.99996469.999960
16 Nov 2017469.999960.000.00%469.99996469.999960
15 Nov 2017469.999960.000.00%469.99996469.999960
14 Nov 2017469.999960.000.00%469.99996469.999960
13 Nov 2017469.999960.000.00%469.99996469.999960
Download more Emap Plc Historical Data

Emap Plc (EMA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 12:09:45