Share Name Share Symbol Market Type Share ISIN Share Description
Ely Prop LSE:ELY London Ordinary Share IE00B0G7RX67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.07p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ely Prop (ELY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201711.070.000.00%11.0711.070
20 Jul 201711.070.000.00%11.0711.070
19 Jul 201711.070.000.00%11.0711.070
18 Jul 201711.070.000.00%11.0711.070
17 Jul 201711.070.000.00%11.0711.070
14 Jul 201711.070.000.00%11.0711.070
13 Jul 201711.070.000.00%11.0711.070
12 Jul 201711.070.000.00%11.0711.070
11 Jul 201711.070.000.00%11.0711.070
10 Jul 201711.070.000.00%11.0711.070
07 Jul 201711.070.000.00%11.0711.070
06 Jul 201711.070.000.00%11.0711.070
05 Jul 201711.070.000.00%11.0711.070
04 Jul 201711.070.000.00%11.0711.070
03 Jul 201711.070.000.00%11.0711.070
30 Jun 201711.070.000.00%11.0711.070
29 Jun 201711.070.000.00%11.0711.070
28 Jun 201711.070.000.00%11.0711.070
27 Jun 201711.070.000.00%11.0711.070
26 Jun 201711.070.000.00%11.0711.070
Download more Ely Prop Historical Data

Ely Prop (ELY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 04:51:53