Share Name Share Symbol Market Type Share ISIN Share Description
Elitel Telecom LSE:ETM London Ordinary Share IT0003021802 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 8.38

Elitel Telecom (ETM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017220.000.00%22220
17 Aug 2017220.000.00%22220
16 Aug 2017220.000.00%22220
15 Aug 2017220.000.00%22220
14 Aug 2017220.000.00%22220
11 Aug 2017220.000.00%22220
10 Aug 2017220.000.00%22220
09 Aug 2017220.000.00%22220
08 Aug 2017220.000.00%22220
07 Aug 2017220.000.00%22220
04 Aug 2017220.000.00%22220
03 Aug 2017220.000.00%22220
02 Aug 2017220.000.00%22220
01 Aug 2017220.000.00%22220
31 Jul 2017220.000.00%22220
28 Jul 2017220.000.00%22220
27 Jul 2017220.000.00%22220
26 Jul 2017220.000.00%22220
25 Jul 2017220.000.00%22220
24 Jul 2017220.000.00%22220
21 Jul 2017220.000.00%22220
20 Jul 2017220.000.00%22220
19 Jul 2017220.000.00%22220
Download more Elitel Telecom Historical Data

Elitel Telecom (ETM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 01:32:38