ADVFN

Data Download:

Name	Symbol	Market	Type
Evchrgingaccgbx	LSE:ELEP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	132.38	131.52	133.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Evchrgingaccgbx (ELEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	132.38	0.00	0.00%	132.38	132.38	0
23 Apr 2024	132.38	0.00	0.00%	132.38	132.38	0
22 Apr 2024	132.38	0.00	0.00%	132.38	132.38	0
19 Apr 2024	132.38	0.00	0.00%	132.38	132.38	0
18 Apr 2024	132.38	0.00	0.00%	132.38	132.38	0
17 Apr 2024	132.38	0.00	0.00%	132.38	132.38	0
16 Apr 2024	132.38	-3.60	-2.65%	131.96	132.62	401
15 Apr 2024	135.98	-5.46	-3.86%	135.42	136.08	919
12 Apr 2024	141.44	-0.51	-0.36%	141.44	141.44	258
11 Apr 2024	141.95	-0.06	-0.04%	140.76	142.05	3,947
10 Apr 2024	142.01	-1.86	-1.29%	142.01	142.01	259
09 Apr 2024	143.87	-3.94	-2.67%	143.02	143.97	1,051
08 Apr 2024	147.81	3.63	2.52%	147.81	147.81	1,041
05 Apr 2024	144.18	-3.58	-2.42%	143.50	144.25	2,768
04 Apr 2024	147.76	3.23	2.23%	147.76	147.76	1,724
03 Apr 2024	144.53	-1.50	-1.03%	144.53	144.53	2,681
02 Apr 2024	146.03	-6.72	-4.40%	144.83	150.11	2,143
28 Mar 2024	152.75	3.23	2.16%	152.75	152.75	2,625
27 Mar 2024	149.52	2.95	2.01%	149.52	149.52	4,052
26 Mar 2024	146.57	2.19	1.52%	143.82	147.32	375
25 Mar 2024	144.38	0.24	0.17%	142.93	144.58	60,021