Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.54% 80.00p 80.00p 82.00p 81.00p 80.00p 81.00p 257,464.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.9 12.2 10.1 7.6 67.66

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201780-1.25-1.54%79.581257,464
21 Mar 201781.25+0.25+0.31%79.581.5347,372
20 Mar 2017810.000.00%80.581.5452,116
17 Mar 201781+1.00+1.25%78.581945,093
16 Mar 201780-0.50-0.62%78.582.5361,620
15 Mar 201780.5-0.75-0.92%80.582.585,137
14 Mar 201781.25-0.25-0.31%80.7582.5147,033
13 Mar 201781.50.000.00%81.582.5349,671
10 Mar 201781.50.000.00%81.582.5519,151
09 Mar 201781.5+0.75+0.93%81.582.5127,858
08 Mar 201780.75-2.25-2.71%80.7582.560,066
07 Mar 201783+2.25+2.79%818312,874
06 Mar 201780.75-1.75-2.12%80.7582.5324,056
03 Mar 201782.5+0.75+0.92%81.582.586,969
02 Mar 201781.75-1.25-1.51%81.7584.5194,018
01 Mar 201783-0.50-0.60%82.584.5171,286
28 Feb 201783.5-0.75-0.89%8384.5335,373
27 Feb 201784.25+0.25+0.30%8485.565,319
24 Feb 201784-1.00-1.18%8485.542,284
23 Feb 201785+1.00+1.19%8486.00001106,475
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2582.5078.500.000085k945k438k-1.25-1.54%
1 Month84.5086.0078.500.000013k945k249k-4.50-5.33%
3 Months81.5087.2578.000.000013k2M356k-1.50-1.84%
6 Months71.5087.2562.500.000012k22M529k8.5011.89%
1 Year106.00107.5062.500.000047522M353k-26.00-24.53%
3 Years105.00119.0062.500.0000022M248k-25.00-23.81%
5 Years105.00119.0062.500.0000022M248k-25.00-23.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 06:23:18