Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.35% 71.25p 69.00p 72.00p 71.50p 70.50p 71.50p 97,190.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 39.7 3.9 4.8 12.6 60.26

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201671.25-0.25-0.35%70.571.597,190
01 Dec 201671.5+3.00+4.38%66.571.5653,376
30 Nov 201668.50.000.00%66.568.540,293
29 Nov 201668.5-0.50-0.72%68.570.5179,745
28 Nov 2016690.000.00%6970.5141,092
25 Nov 201669-0.50-0.72%68.57146,951
24 Nov 201669.5-0.50-0.71%6970.555,838
23 Nov 201670-0.50-0.71%7070.5267,634
22 Nov 201670.50.000.00%70.571.530,390
21 Nov 201670.5-0.75-1.05%70.572152,205
18 Nov 201671.25-0.75-1.04%70.572275,826
17 Nov 201672+0.50+0.70%71.573599,102
16 Nov 201671.5-1.00-1.38%71.573.545,185
15 Nov 201672.5-0.50-0.68%72.573.597,295
14 Nov 2016730.000.00%72.573.582,998
11 Nov 2016730.000.00%72.573.599,893
10 Nov 201673+0.50+0.69%71.573.556,870
09 Nov 201672.5-1.50-2.03%70.574181,606
08 Nov 201674+0.50+0.68%73.574.532,292
07 Nov 201673.50.000.00%7373.526,395
04 Nov 201673.50.000.00%7373.535,800
03 Nov 201673.50.000.00%737418,507
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5071.5066.5070.435240k653k212k1.752.52%
1 Month73.5074.5066.5071.257626k653k155k-2.25-3.06%
3 Months76.0078.5062.5070.051110k10M321k-4.75-6.25%
6 Months103.75105.0062.5070.81241k10M255k-32.50-31.33%
1 Year110.50119.0062.5084.6924010M201k-39.25-35.52%
3 Years105.00119.0062.5089.8996010M168k-33.75-32.14%
5 Years105.00119.0062.5089.8996010M168k-33.75-32.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 04:38:11