Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.05% 95.50p 93.00p 98.00p 96.50p 95.00p 96.50p 129,317 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.9 12.2 10.1 9.2 80.77

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201795.5-2.00-2.05%9596.5129,317
22 Jun 201797.4999920.000.00%9697.499992500
21 Jun 201797.499992+0.50+0.52%95.597.9999926,000
20 Jun 201797+2.00+2.11%94.50000797.9999929,800
19 Jun 201795+1.00+1.06%93.499992950
16 Jun 201794.000007+4.50+5.03%8994.500007972,720
15 Jun 201789.499992+3.00+3.47%86.50000789.499992167,762
14 Jun 201786.500007-2.50-2.81%86.25000790.500007556,074
13 Jun 201789+2.00+2.30%85.590.500007225,687
12 Jun 201787+0.50+0.58%85.58776,192
09 Jun 201786.500007-1.00-1.14%86.00000788139,890
08 Jun 201787.50.000.00%85.587.580,535
07 Jun 201787.5-1.00-1.13%8788.5205,717
06 Jun 201788.5-0.50-0.56%87.58963,707
05 Jun 2017890.000.00%87.589156,731
02 Jun 2017890.000.00%87.58982,417
01 Jun 201789+1.00+1.14%87.58999,958
31 May 2017880.000.00%87.588.5125,740
30 May 2017880.000.00%87.58851,702
26 May 201788-1.00-1.12%87.589.499992314,298
25 May 201789+4.00+4.71%83.589600,693
24 May 201785-1.00-1.16%8586.500007175,901
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.598890.00000973k198k66.70%
1 Month899885.50.00000973k176k6.57.30%
3 Months87.598830.000002M191k89.14%
6 Months81.598780.000002M285k1417.18%
1 Year759862.50.0000022M377k20.527.33%
3 Years10511962.50.0000022M245k-9.5-9.05%
5 Years10511962.50.0000022M245k-9.5-9.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 07:15:06