Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 96.00p 98.00p 97.00p 96.625p 97.00p 7,805 09:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.9 12.2 10.1 9.7 82.03

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017970.000.00%95.59737,736
26 Jul 201797+2.00+2.11%93.49999297.499992174,230
25 Jul 201795+0.75+0.80%93.4999929558,118
24 Jul 201794.250007+0.50+0.53%93.49999294.7533,854
21 Jul 201793.7499920.000.00%93.49999293.74999232,216
20 Jul 201793.749992-0.50-0.53%93.49999294.75268,620
19 Jul 201794.250007+0.75+0.80%93.2594.500007468,257
18 Jul 201793.499992-2.00-2.09%93.2596.25451,536
17 Jul 201795.5+1.50+1.60%92.596211,673
14 Jul 201794.000007+2.00+2.17%91.594.00000748,732
13 Jul 201792+0.50+0.55%91.59339,568
12 Jul 201791.50.000.00%90.5000079398,627
11 Jul 201791.5+1.50+1.67%8991.5125,913
10 Jul 201789.999992-1.00-1.10%89.4999929233,264
07 Jul 201791+0.50+0.55%89.4999929195,301
06 Jul 201790.500007+0.50+0.56%89.49999291783,015
05 Jul 201789.999992+0.50+0.56%8990.250007156,857
04 Jul 201789.4999920.000.00%8890.250007164,688
03 Jul 201789.499992-2.00-2.19%88.592.5158,136
30 Jun 201791.5-0.50-0.54%9192.5153,253
29 Jun 2017920.000.00%9193.499992280,472
28 Jun 201792-3.00-3.16%91.595.5171,636
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.7597.593.596.065832k174k67k3.253.47%
1 Month9297.58892.489832k783k180k55.43%
3 Months85.25988388.974402M209k11.7513.78%
6 Months81.759878.586.231002M230k15.2518.65%
1 Year65.59862.577.0831022M387k31.548.09%
3 Years10511962.584.9157022M241k-8-7.62%
5 Years10511962.584.9157022M241k-8-7.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 09:01:42