Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.18% 85.50p 85.00p 86.00p 85.50p 84.00p 84.00p 663,044.00 11:02:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.9 12.2 10.1 8.1 72.31

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201785.5+1.00+1.18%8385.5663,044
20 Jan 201784.5-1.00-1.17%83.586.5494,792
19 Jan 201785.5-0.25-0.29%84.586.5646,145
18 Jan 201785.75+5.50+6.85%8085.751,657,967
17 Jan 201780.25-0.50-0.62%7981.5595,263
16 Jan 201780.75+0.75+0.94%79.580.751,253,095
13 Jan 201780-0.50-0.62%7980.51,239,620
12 Jan 201780.5+0.50+0.63%8082212,681
11 Jan 201780-0.50-0.62%8080.5156,793
10 Jan 201780.5+0.50+0.63%78.580.5203,432
09 Jan 2017800.000.00%7980.584,970
06 Jan 201780-0.50-0.62%79.58294,991
05 Jan 201780.5+1.50+1.90%78.580.5160,051
04 Jan 201779-2.00-2.47%7882260,074
03 Jan 201781-0.50-0.61%80.582142,133
30 Dec 201681.50.000.00%81.58241,078
29 Dec 201681.50.000.00%81.58285,637
28 Dec 201681.50.000.00%81.58273,173
23 Dec 201681.5-0.50-0.61%81.582.5141,709
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0086.5079.0083.5295495k2M929k5.506.88%
1 Month81.5086.5078.0082.279541k2M435k4.004.91%
3 Months75.5086.5066.5074.953612k22M668k10.0013.25%
6 Months66.0086.5062.5072.88754k22M512k19.5029.55%
1 Year114.50116.5062.5078.1051022M314k-29.00-25.33%
3 Years105.00119.0062.5084.8592022M237k-19.50-18.57%
5 Years105.00119.0062.5084.8592022M237k-19.50-18.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 18:51:11