Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.31% 84.50p 84.00p 85.00p 84.50p 84.50p 84.50p 30,195.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.9 12.2 10.1 8.0 71.46

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201786.50001+2.00+2.37%84.2586.50001394,649
17 Feb 201784.5-0.50-0.59%8485.5255,295
16 Feb 2017850.000.00%8485.539,002
15 Feb 2017850.000.00%84.2586.50001197,345
14 Feb 2017850.000.00%8586.5000177,483
13 Feb 201785-1.50-1.73%8586.50001134,562
10 Feb 201786.50001+1.00+1.17%85.587.25893,370
09 Feb 201785.5+1.00+1.18%8485.5186,334
08 Feb 201784.50.000.00%8485.5358,003
07 Feb 201784.5-1.50-1.74%84.586.00001206,083
06 Feb 201786.000010.000.00%84.586.00001268,925
03 Feb 201786.00001+1.00+1.18%84.586.00001344,673
02 Feb 201785+0.50+0.59%84.586.000011,259,954
01 Feb 201784.5+1.50+1.81%8384.5653,687
31 Jan 201783+1.50+1.84%81.583.5221,264
30 Jan 201781.5-1.50-1.81%81.584212,815
27 Jan 201783+1.25+1.53%81.7584214,727
26 Jan 201781.75-3.75-4.39%81.583.5808,417
25 Jan 201785.50.000.00%85.2586.50001317,252
24 Jan 201785.50.000.00%83.586.00001781,405
23 Jan 201785.5+1.00+1.18%8385.5663,044
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.7586.5084.0085.481839k395k193k-1.25-1.46%
1 Month85.5087.2581.5084.770939k1M391k-1.00-1.17%
3 Months69.0087.2566.5077.031812k22M769k15.5022.46%
6 Months69.5087.2562.5075.052310k22M527k15.0021.58%
1 Year108.00109.5062.5076.9981022M330k-23.50-21.76%
3 Years105.00119.0062.5084.8567022M245k-20.50-19.52%
5 Years105.00119.0062.5084.8567022M245k-20.50-19.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 09:48:06