Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 85.00p 87.00p 86.00p 86.00p 86.00p 12,408 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.9 12.2 10.1 8.5 72.73

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201786.000007+1.00+1.18%84.586.000007196,085
19 May 201785+0.50+0.59%83.585392,548
18 May 201784.5-0.50-0.59%83.584.528,303
17 May 2017850.000.00%83.58525,623
16 May 201785-0.50-0.58%84.585.556,977
15 May 201785.50.000.00%84.586.50000777,168
12 May 201785.5-0.50-0.58%84.585.5248,844
11 May 201786.000007+1.00+1.18%84.586.00000752,221
10 May 201785+0.50+0.59%84.585.5567,589
09 May 201784.5+1.00+1.20%8384.5282,265
08 May 201783.5-1.25-1.47%83.584.5193,237
05 May 201784.75-0.50-0.59%8485.251,664,195
04 May 201785.25-0.25-0.29%84.585.5112,428
03 May 201785.50.000.00%84.585.539,485
02 May 201785.50.000.00%84.586.000007196,098
28 Apr 201785.50.000.00%84.585.585,975
27 Apr 201785.5+0.25+0.29%84.585.563,572
26 Apr 201785.250.000.00%84.585.7572,070
25 Apr 201785.25-1.00-1.16%84.585.7533,769
24 Apr 201786.250007+0.50+0.58%84.586.25000753,028
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.58683.50.000026k393k140k0.50.58%
1 Month85.7586.5830.000026k2M231k0.250.29%
3 Months848878.50.000013k2M244k22.38%
6 Months70.58866.50.000012k22M477k15.521.99%
1 Year10310562.50.000047522M367k-17-16.50%
3 Years10511962.50.0000022M247k-19-18.10%
5 Years10511962.50.0000022M247k-19-18.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 08:51:35