Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 85.00p 86.00p 85.50p 85.50p 85.50p 85,975.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.9 12.2 10.1 8.4 72.31

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201785.5+0.25+0.29%84.585.563,572
26 Apr 201785.250.000.00%84.585.7572,070
25 Apr 201785.25-1.00-1.16%84.585.7533,769
24 Apr 201786.250007+0.50+0.58%84.586.25000753,028
21 Apr 201785.75+0.25+0.29%84.585.7564,895
20 Apr 201785.50.000.00%84.585.7568,944
19 Apr 201785.5-1.00-1.16%85.588131,083
18 Apr 201786.500007-0.50-0.57%86.50000787.5120,761
13 Apr 2017870.000.00%8787.537,729
12 Apr 2017870.000.00%86.50000787.551,191
11 Apr 2017870.000.00%86.50000787.5334,037
10 Apr 2017870.000.00%8787.5128,649
07 Apr 201787-1.00-1.14%86.00000787.5156,163
06 Apr 201788+1.00+1.15%86.00000788138,723
05 Apr 201787+0.50+0.58%86.50000787.5207,992
04 Apr 201786.5000070.000.00%86.5000078833,980
03 Apr 201786.500007-0.50-0.57%86.50000787.5216,146
31 Mar 2017870.000.00%8787.5211,946
30 Mar 201787-0.50-0.57%8787.5248,836
29 Mar 201787.5+1.00+1.16%86.00000787.5218,007
28 Mar 201786.500007-0.50-0.57%84.586.500007177,603
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.5086.2584.500.000034k86k57k0.00-
1 Month87.5088.0084.500.000034k334k118k-2.00-2.29%
3 Months84.5088.0078.500.000013k1M235k1.001.18%
6 Months74.5088.0066.500.000012k22M464k11.0014.77%
1 Year105.50106.5062.500.000047522M353k-20.00-18.96%
3 Years105.00119.0062.500.0000022M246k-19.50-18.57%
5 Years105.00119.0062.500.0000022M246k-19.50-18.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 17:51:40