Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.56% 90.50p 90.00p 91.00p 90.70p 89.50p 90.50p 961,644 15:59:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.7 8.2 7.7 12.1 76.54

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201889.999992-0.50-0.55%89.49999291524,340
15 Jan 201890.500007-0.50-0.55%90.50000791.5823,893
12 Jan 201891+1.00+1.11%89.99999291.51,235,135
11 Jan 201889.9999920.000.00%89.99999291.5177,553
10 Jan 201889.9999920.000.00%8991.5560,757
09 Jan 201889.999992-6.00-6.25%85.596.51,900,784
08 Jan 201896+2.00+2.13%92.596413,876
05 Jan 201894.000007+2.00+2.17%9194.000007218,451
04 Jan 201892+0.50+0.55%919388,894
03 Jan 201891.50.000.00%91.19999692.565,934
02 Jan 201891.5+0.88+0.97%90.50000792.5368,640
29 Dec 201790.625-1.38-1.49%90.50000792.565,821
28 Dec 2017920.000.00%9192.581,112
27 Dec 2017920.000.00%9292.566,358
22 Dec 201792-2.00-2.13%9193.49999297,821
21 Dec 201794.000007+3.00+3.30%90.50000794.000007171,530
20 Dec 201791+2.00+2.25%86.00000791326,136
19 Dec 201789+2.00+2.30%86.0000078970,418
18 Dec 201787+3.00+3.57%83.58789,033
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.591.58990.4959178k1M664k0-
1 Month8796.585.591.026566k2M423k3.54.02%
3 Months8896.58188.727241k2M214k2.52.84%
6 Months93.597.578.588.507010k2M221k-3-3.21%
1 Year80.259878.587.004202M242k10.2512.77%
3 Years10511962.585.4735022M238k-14.5-13.81%
5 Years10511962.585.4735022M238k-14.5-13.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 22:07:22