Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 65.00p 72.00p 68.50p 68.50p 68.50p 1,137 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.0 0.2 1.3 54.8 8.64

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201768.50.000.00%68.568.51,137
22 Nov 201768.50.000.00%68.568.50
21 Nov 201768.50.000.00%68.568.50
20 Nov 201768.50.000.00%68.568.50
17 Nov 201768.50.000.00%68.568.50
16 Nov 201768.50.000.00%68.568.50
15 Nov 201768.50.000.00%68.568.50
14 Nov 201768.5+1.00+1.48%66.568.53,925
13 Nov 201767.5-2.50-3.57%67.570.57,000
10 Nov 2017700.000.00%68.570.55,500
09 Nov 2017700.000.00%7070.50
08 Nov 2017700.000.00%7070.5263
07 Nov 2017700.000.00%7070.54,330
06 Nov 201770+1.50+2.19%68.5703,583
03 Nov 201768.50.000.00%68.568.50
02 Nov 201768.50.000.00%68.568.5164
01 Nov 201768.5+0.50+0.74%6868.5429
31 Oct 201768+1.50+2.26%66.5706,348
30 Oct 201766.5-1.00-1.48%66.566.50
27 Oct 201767.5-3.00-4.26%67.570.55,000
26 Oct 201770.5+1.00+1.44%69.570.51,662
25 Oct 201769.5-1.00-1.42%69.570.52,500
24 Oct 201770.50.000.00%70.570.50
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.568.50.000001k00-
1 Month69.570.566.568.726807k2k-1-1.44%
3 Months65.570.563.566.1696025k2k34.58%
6 Months66.571.563.566.4460031k2k23.01%
1 Year70.574.563.567.9974049k2k-2-2.84%
3 Years75786168.38140106k4k-6.5-8.67%
5 Years52.58652.568.557602M7k1630.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 04:02:22