Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.43% 69.00p 68.00p 70.00p 70.00p 69.00p 70.00p 792.00 09:14:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.0 0.2 1.3 55.2 8.70

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201769-1.00-1.43%6970792
16 Jan 2017700.000.00%69.5700
13 Jan 201770-0.50-0.71%6970.57,078
12 Jan 201770.50.000.00%70.570.53,200
11 Jan 201770.50.000.00%70.570.59,177
10 Jan 201770.50.000.00%70.570.50
09 Jan 201770.50.000.00%70.570.51,407
06 Jan 201770.50.000.00%70.570.5915
05 Jan 201770.50.000.00%70.570.50
04 Jan 201770.50.000.00%70.570.50
03 Jan 201770.50.000.00%70.570.52,883
30 Dec 201670.50.000.00%70.570.50
29 Dec 201670.50.000.00%70.570.50
28 Dec 201670.50.000.00%70.570.52,064
23 Dec 201670.50.000.00%70.570.50
22 Dec 201670.5+0.50+0.71%69.570.55,862
21 Dec 201670-0.50-0.71%68.570.548,872
20 Dec 201670.50.000.00%70.570.5500
19 Dec 201670.50.000.00%70.570.50
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5070.5069.0070.318109k4k-1.50-2.13%
1 Month70.5070.5068.5070.1587049k5k-1.50-2.13%
3 Months71.5071.5066.5070.1847049k2k-2.50-3.50%
6 Months72.0075.5066.5071.2540049k2k-3.00-4.17%
1 Year63.7578.0062.5070.2534096k4k5.258.24%
3 Years76.5086.0061.0073.18920153k5k-7.50-9.80%
5 Years46.5086.0041.5063.272802M8k22.5048.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 03:59:35