Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 68.00p 74.00p 71.50p 71.00p - 0 07:51:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.0 0.2 1.3 56.8 8.95

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201771+3.50+5.19%68.5710
21 Jun 201767.50.000.00%67.568.50
20 Jun 201767.50.000.00%67.568.50
19 Jun 201767.5+1.50+2.27%64.567.50
16 Jun 201766-2.50-3.65%65.568.530,717
15 Jun 201768.50.000.00%68.568.50
14 Jun 201768.50.000.00%68.568.5126
13 Jun 201768.50.000.00%68.568.50
12 Jun 201768.50.000.00%65.568.528,101
09 Jun 201768.50.000.00%68.568.50
08 Jun 201768.50.000.00%68.568.50
07 Jun 201768.50.000.00%68.568.50
06 Jun 201768.5+1.00+1.48%67.568.5664
05 Jun 201767.50.000.00%67.568.518
02 Jun 201767.5+2.00+3.05%65.567.55,000
01 Jun 201765.50.000.00%65.565.50
31 May 201765.50.000.00%65.565.50
30 May 201765.50.000.00%65.565.50
26 May 201765.5-1.00-1.50%65.566.513,457
25 May 201766.50.000.00%66.566.52,360
24 May 201766.5+1.00+1.53%65.566.56,305
23 May 201765.50.000.00%65.565.5600
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.571.564.50.0000031k6k2.53.65%
1 Month66.571.564.50.0000031k4k4.56.77%
3 Months66.571.563.50.0000031k3k4.56.77%
6 Months70.574.563.50.0000037k3k0.50.71%
1 Year71.575.563.50.0000049k2k-0.5-0.70%
3 Years80.580.5610.00000106k4k-9.5-11.80%
5 Years42.58642.50.000002M8k28.567.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 10:30:50