Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 61.00p 67.00p 64.125p 64.00p 64.00p 0 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.0 0.2 1.3 51.2 8.07

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017640.000.00%63.564.1250
20 Sep 2017640.000.00%63.564.1250
19 Sep 2017640.000.00%63.564.1250
18 Sep 2017640.000.00%63.564.1250
15 Sep 2017640.000.00%63.564.1250
14 Sep 201764-3.00-4.48%6468.55,000
13 Sep 201767+2.50+3.88%64.5676,756
12 Sep 201764.50.000.00%64.564.625688
11 Sep 201764.50.000.00%64.564.6250
08 Sep 201764.50.000.00%64.564.6255,000
07 Sep 201764.50.000.00%64.564.6250
06 Sep 201764.50.000.00%64.564.6250
05 Sep 201764.5+0.75+1.18%64.565.8753,673
04 Sep 201763.75-1.75-2.67%63.7565.87522,246
01 Sep 201765.50.000.00%64.565.8750
31 Aug 201765.50.000.00%64.565.8754,585
30 Aug 201765.5-1.00-1.50%65.566.87513,100
29 Aug 201766.5-1.50-2.21%66.568.55,523
25 Aug 2017680.000.00%68680
24 Aug 2017680.000.00%6868.50
23 Aug 2017680.000.00%6868.50
22 Aug 2017680.000.00%6868.50
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6768.563.564.000005k1000-3-4.48%
1 Month6868.563.564.8971022k4k-4-5.88%
3 Months69.569.563.565.4511022k2k-5.5-7.91%
6 Months67.571.563.566.1154031k2k-3.5-5.19%
1 Year71.574.563.568.5972049k2k-7.5-10.49%
3 Years75.578.56169.06440106k4k-11.5-15.23%
5 Years47.5864766.502602M7k16.534.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 02:32:23