Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 63.00p 70.00p 66.75p 66.50p 66.50p 370 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.0 0.2 1.3 53.2 8.39

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201766.50.000.00%66.566.75370
20 Jul 201766.50.000.00%66.566.750
19 Jul 201766.50.000.00%66.566.75261
18 Jul 201766.5+1.00+1.53%64.566.54,250
17 Jul 201765.50.000.00%64.565.75500
14 Jul 201765.50.000.00%64.565.750
13 Jul 201765.5-1.00-1.50%65.566.753,455
12 Jul 201766.50.000.00%66.566.750
11 Jul 201766.50.000.00%66.566.750
10 Jul 201766.50.000.00%66.566.750
07 Jul 201766.50.000.00%66.566.750
06 Jul 201766.50.000.00%66.566.750
05 Jul 201766.50.000.00%66.566.750
04 Jul 201766.50.000.00%66.566.750
03 Jul 201766.50.000.00%66.566.750
30 Jun 201766.5-3.00-4.32%65.569.512,500
29 Jun 201769.5-1.50-2.11%69.569.50
28 Jun 2017710.000.00%7171.51,000
27 Jun 2017710.000.00%7171.51,200
26 Jun 2017710.000.00%7171.50
23 Jun 2017710.000.00%7171.50
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.566.7564.50.000004k1k11.53%
1 Month7171.564.50.0000013k1k-4.5-6.34%
3 Months66.571.563.50.0000031k2k0-
6 Months6974.563.50.0000037k3k-2.5-3.62%
1 Year7275.563.50.0000049k2k-5.5-7.64%
3 Years74.578.5610.00000106k4k-8-10.74%
5 Years4586450.000002M8k21.547.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 18:55:18