Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 62.00p 69.00p 65.50p 65.50p 65.50p 292 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.0 0.2 1.3 52.4 8.26

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201765.50.000.00%65.565.50
18 May 201765.50.000.00%65.565.50
17 May 201765.50.000.00%65.565.50
16 May 201765.50.000.00%65.565.5400
15 May 201765.50.000.00%65.565.510,250
12 May 201765.50.000.00%65.565.50
11 May 201765.50.000.00%65.565.5325
10 May 201765.50.000.00%65.565.50
09 May 201765.50.000.00%65.565.57,239
08 May 201765.50.000.00%65.565.5523
05 May 201765.50.000.00%65.565.50
04 May 201765.50.000.00%65.565.50
03 May 201765.50.000.00%65.565.50
02 May 201765.5+0.25+0.38%65.565.511
28 Apr 201765.25-1.25-1.88%63.566.515,000
27 Apr 201766.50.000.00%66.566.54,356
26 Apr 201766.50.000.00%66.566.50
25 Apr 201766.50.000.00%66.566.50
24 Apr 201766.50.000.00%66.566.52,272
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.565.50.0000010k2k0-
1 Month66.566.563.50.0000015k2k-1-1.50%
3 Months71.574.563.50.0000037k3k-6-8.39%
6 Months70.574.563.50.0000049k3k-5-7.09%
1 Year71.576.563.50.0000049k3k-6-8.39%
3 Years84.584.5610.00000153k5k-19-22.49%
5 Years44.58641.50.000002M8k2147.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 19:11:13