Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 68.00p 73.00p 70.50p 70.50p 70.50p 983.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.2 0.3 2.4 29.3 8.89

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201670.50.000.00%70.570.5983
08 Dec 201670.50.000.00%70.570.50
07 Dec 201670.50.000.00%70.570.50
06 Dec 201670.50.000.00%70.570.57,000
05 Dec 201670.50.000.00%70.570.50
02 Dec 201670.50.000.00%70.570.50
01 Dec 201670.50.000.00%70.570.50
30 Nov 201670.50.000.00%70.570.50
29 Nov 201670.50.000.00%70.570.50
28 Nov 201670.50.000.00%70.570.5425
25 Nov 201670.50.000.00%70.570.50
24 Nov 201670.50.000.00%70.570.50
23 Nov 201670.50.000.00%70.570.50
22 Nov 201670.50.000.00%70.570.5350
21 Nov 201670.50.000.00%70.570.50
18 Nov 201670.50.000.00%70.570.50
17 Nov 201670.50.000.00%70.570.50
16 Nov 201670.50.000.00%70.570.50
15 Nov 201670.50.000.00%70.570.5668
14 Nov 201670.50.000.00%70.570.50
11 Nov 201670.5+2.00+2.92%66.570.58,550
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5070.5070.5070.500007k1k0.00-
1 Month68.5070.5066.5070.500009k8492.002.92%
3 Months71.5072.5066.5071.2810033k2k-1.00-1.40%
6 Months75.5075.5066.5072.0124033k2k-5.00-6.62%
1 Year65.0078.0061.0069.4920096k4k5.508.46%
3 Years70.5086.0061.0073.29810153k5k0.00-
5 Years47.5086.0041.5063.187002M8k23.0048.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161211 04:15:16