Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.38% 71.50p 70.00p 73.00p 72.50p 71.50p 72.50p 9,500.00 16:13:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.0 0.2 1.3 57.2 9.02

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201771.5-1.00-1.38%71.572.59,500
23 Feb 201772.50.000.00%72.572.50
22 Feb 201772.50.000.00%72.572.522
21 Feb 201772.50.000.00%72.572.52,200
20 Feb 201772.50.000.00%72.572.55,000
17 Feb 201772.50.000.00%72.572.50
16 Feb 201772.50.000.00%72.572.5100
15 Feb 201772.50.000.00%72.572.52,210
14 Feb 201772.50.000.00%72.572.56,165
13 Feb 201772.50.000.00%72.572.54,142
10 Feb 201772.50.000.00%72.572.50
09 Feb 201772.50.000.00%72.572.50
08 Feb 201772.50.000.00%72.572.57,600
07 Feb 201772.50.000.00%72.572.514,968
06 Feb 201772.50.000.00%72.572.5850
03 Feb 201772.50.000.00%72.572.50
02 Feb 201772.5+1.00+1.40%71.572.50
01 Feb 201771.5+1.50+2.14%69.57224,877
31 Jan 2017700.000.00%69.5701,586
30 Jan 2017700.000.00%69.5700
27 Jan 2017700.000.00%69.5700
26 Jan 201770+1.00+1.45%67.57010,102
25 Jan 2017690.000.00%67.5690
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5072.500.000.000005k1k-1.00-1.38%
1 Month70.0072.500.000.0000025k3k1.502.14%
3 Months70.5072.500.000.0000049k3k1.001.42%
6 Months75.0075.500.000.0000049k2k-3.50-4.67%
1 Year67.5078.000.000.0000072k4k4.005.93%
3 Years82.5086.000.000.00000153k5k-11.00-13.33%
5 Years49.0086.000.000.000002M8k22.5045.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 00:08:22