Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Data Processing LSE:EDP London Ordinary Share GB0003101523 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 63.00p 70.00p 66.50p 66.50p 66.50p 6,623.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.0 0.2 1.3 53.2 8.39

Electronic Data Processing (EDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201766.50.000.00%66.566.50
27 Mar 201766.5-1.00-1.48%66.567.50
24 Mar 201767.50.000.00%66.567.5500
23 Mar 201767.50.000.00%66.567.5654
22 Mar 201767.50.000.00%66.567.510,000
21 Mar 201767.5+1.00+1.50%66.567.50
20 Mar 201766.50.000.00%66.566.53,268
17 Mar 201766.50.000.00%66.566.50
16 Mar 201766.50.000.00%66.566.50
15 Mar 201766.50.000.00%66.566.5278
14 Mar 201766.50.000.00%66.566.50
13 Mar 201766.50.000.00%66.566.51,450
10 Mar 201766.50.000.00%66.566.52,366
09 Mar 201766.5-2.00-2.92%66.568.51,930
08 Mar 201768.5+1.00+1.48%66.568.513,801
07 Mar 201767.50.000.00%66.567.5694
06 Mar 201767.5-6.50-8.78%66.574.537,054
03 Mar 2017740.000.00%7474.51,304
02 Mar 201774+3.50+4.96%70.5745,500
01 Mar 201770.50.000.00%70.570.53,794
Download more Electronic Data Processing Historical Data

Electronic Data Processing (EDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5067.5066.500.0000010k2k-1.00-1.48%
1 Month70.5074.5066.500.0000037k4k-4.00-5.67%
3 Months70.5074.5066.500.0000037k3k-4.00-5.67%
6 Months71.5074.5066.500.0000049k3k-5.00-6.99%
1 Year65.5078.0064.500.0000072k3k1.001.53%
3 Years84.5084.5061.000.00000153k5k-18.00-21.30%
5 Years47.5086.0041.500.000002M8k19.0040.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 15:10:32