Share Name Share Symbol Market Type Share ISIN Share Description
Electric Word LSE:ELE London Ordinary Share GB0003083622 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 2,000.00 07:44:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.8 -1.4 2.3 1.5 14.31

Electric Word (ELE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20173.50.000.00%3.53.52,000
25 Apr 20173.50.000.00%3.53.53,333
24 Apr 20173.50.000.00%3.53.50
21 Apr 20173.5+0.13+3.70%3.3753.50
20 Apr 20173.375+0.13+3.85%3.253.37515,331
19 Apr 20173.250.000.00%3.253.250
18 Apr 20173.250.000.00%3.253.250
13 Apr 20173.250.000.00%3.253.250
12 Apr 20173.250.000.00%3.253.25100,000
11 Apr 20173.250.000.00%3.253.250
10 Apr 20173.250.000.00%3.253.25153,844
07 Apr 20173.250.000.00%3.253.25450,000
06 Apr 20173.25+0.13+4.00%3.1253.25400,000
05 Apr 20173.1250.000.00%3.1253.1250
04 Apr 20173.1250.000.00%3.1253.1250
03 Apr 20173.1250.000.00%3.1253.12591,614
31 Mar 20173.1250.000.00%3.1253.125290,000
30 Mar 20173.125+0.25+8.70%3.1253.12562,673
29 Mar 20172.8750.000.00%2.8752.8750
28 Mar 20172.8750.000.00%2.8752.87580,000
27 Mar 20172.875-0.13-4.17%2.875314,000
Download more Electric Word Historical Data

Electric Word (ELE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.503.250.0000015k4k0.257.69%
1 Month2.8753.502.8750.00000450k87k0.62521.74%
3 Months3.503.752.8750.00000450k43k0.00-
6 Months2.8753.752.8750.000001M53k0.62521.74%
1 Year3.8753.8752.250.000001M49k-0.375-9.68%
3 Years4.1254.6252.250.0000028M91k-0.625-15.15%
5 Years2.6255.251.250.0000028M98k0.87533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 01:31:31