Share Name Share Symbol Market Type Share ISIN Share Description
Electric Word LSE:ELE London Ordinary Share GB0003083622 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.825p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.8 -1.4 2.3 1.7 15.63

Electric Word (ELE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20173.8250.000.00%3.8253.8250
15 Sep 20173.8250.000.00%3.8253.8250
14 Sep 20173.8250.000.00%3.8253.8250
13 Sep 20173.8250.000.00%3.8253.8250
12 Sep 20173.8250.000.00%3.8253.8250
11 Sep 20173.8250.000.00%3.8253.8250
08 Sep 20173.8250.000.00%3.8253.8250
07 Sep 20173.8250.000.00%3.8253.8250
06 Sep 20173.8250.000.00%3.8253.8250
05 Sep 20173.8250.000.00%3.8253.8250
04 Sep 20173.8250.000.00%3.8253.8250
01 Sep 20173.8250.000.00%3.8253.8250
31 Aug 20173.8250.000.00%3.8253.8250
30 Aug 20173.8250.000.00%3.8253.8250
29 Aug 20173.8250.000.00%3.8253.8250
25 Aug 20173.8250.000.00%3.8253.8250
24 Aug 20173.8250.000.00%3.8253.8250
23 Aug 20173.8250.000.00%3.8253.8250
22 Aug 20173.8250.000.00%3.8253.8250
21 Aug 20173.8250.000.00%3.8253.8250
Download more Electric Word Historical Data

Electric Word (ELE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 13:41:30