Share Name Share Symbol Market Type Share ISIN Share Description
Electric Word LSE:ELE London Ordinary Share GB0003083622 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 200,000 07:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.8 -1.4 2.3 1.7 15.84

Electric Word (ELE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173.875+0.50+14.81%3.8753.87571,096
26 Jun 20173.3750.000.00%3.3753.3750
23 Jun 20173.3750.000.00%3.3753.3750
22 Jun 20173.3750.000.00%3.3753.3750
21 Jun 20173.3750.000.00%3.3753.3750
20 Jun 20173.3750.000.00%3.3753.3750
19 Jun 20173.3750.000.00%3.3753.3750
16 Jun 20173.3750.000.00%3.3753.3750
15 Jun 20173.3750.000.00%3.3753.3750
14 Jun 20173.3750.000.00%3.3753.3750
13 Jun 20173.3750.000.00%3.3753.37521,085
12 Jun 20173.3750.000.00%3.3753.3750
09 Jun 20173.3750.000.00%3.3753.3750
08 Jun 20173.3750.000.00%3.3753.375350,000
07 Jun 20173.3750.000.00%3.3753.375100,000
06 Jun 20173.3750.000.00%3.3753.3750
05 Jun 20173.3750.000.00%3.3753.3751,020
02 Jun 20173.3750.000.00%3.3753.3750
01 Jun 20173.3750.000.00%3.3753.3750
31 May 20173.3750.000.00%3.3753.37540,000
30 May 20173.3750.000.00%3.3753.37520,000
Download more Electric Word Historical Data

Electric Word (ELE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.8753.3750.00000200k14k0.514.81%
1 Month3.3753.8753.3750.00000350k29k0.514.81%
3 Months3.1253.8753.1250.00000570k54k0.7524.00%
6 Months3.753.8752.8750.00000570k39k0.1253.33%
1 Year3.3253.8752.250.000001M55k0.5516.54%
3 Years3.8754.1252.250.0000028M92k0-
5 Years2.1255.251.250.0000028M98k1.7582.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 17:21:01