Share Name Share Symbol Market Type Share ISIN Share Description
Electric Word LSE:ELE London Ordinary Share GB0003083622 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 0.00 07:48:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 13.8 -2.9 -0.6 - 14.31

Electric Word (ELE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163.50.000.00%3.53.50
01 Dec 20163.50.000.00%3.53.50
30 Nov 20163.50.000.00%3.53.50
29 Nov 20163.50.000.00%3.53.50
28 Nov 20163.50.000.00%3.53.50
25 Nov 20163.50.000.00%3.53.50
24 Nov 20163.50.000.00%3.53.50
23 Nov 20163.50.000.00%3.53.5152,514
22 Nov 20163.50.000.00%3.53.50
21 Nov 20163.5-0.25-6.67%3.53.7570,000
18 Nov 20163.75+0.25+7.14%3.53.750
17 Nov 20163.50.000.00%3.53.50
16 Nov 20163.50.000.00%3.53.522,500
15 Nov 20163.5+0.25+7.69%3.253.5275,000
14 Nov 20163.250.000.00%3.253.250
11 Nov 20163.250.000.00%3.253.250
10 Nov 20163.25+0.13+4.00%3.1253.250
09 Nov 20163.1250.000.00%2.8753.1250
08 Nov 20163.1250.000.00%3.1253.125590,000
07 Nov 20163.1250.000.00%3.1253.12513,000
04 Nov 20163.125+0.08+2.46%3.053.1250
Download more Electric Word Historical Data

Electric Word (ELE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.503.500.00000000.00-
1 Month3.053.752.8753.29860590k56k0.4514.75%
3 Months2.303.752.252.783401M122k1.2052.17%
6 Months3.603.752.252.793101M70k-0.10-2.78%
1 Year3.004.1252.253.7670028M218k0.5016.67%
3 Years2.3755.252.253.7228028M97k1.1347.37%
5 Years2.3755.251.252.9464028M104k1.1347.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 03:59:10