Share Name Share Symbol Market Type Share ISIN Share Description
Electric Word LSE:ELE London Ordinary Share GB0003083622 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.825p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.8 -1.4 2.3 1.7 15.63

Electric Word (ELE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20173.8250.000.00%3.8253.8250
15 Aug 20173.8250.000.00%3.8253.8250
14 Aug 20173.8250.000.00%3.8253.8250
11 Aug 20173.8250.000.00%3.8253.8250
10 Aug 20173.8250.000.00%3.8253.8250
09 Aug 20173.8250.000.00%3.8253.8250
08 Aug 20173.8250.000.00%3.8253.8250
07 Aug 20173.8250.000.00%3.8253.8250
04 Aug 20173.8250.000.00%3.8253.8250
03 Aug 20173.8250.000.00%3.8253.8250
02 Aug 20173.825-0.05-1.29%3.8253.8758,333
01 Aug 20173.8750.000.00%3.8753.8750
31 Jul 20173.8750.000.00%3.8753.8750
28 Jul 20173.8750.000.00%3.8753.8750
27 Jul 20173.8750.000.00%3.8753.8750
26 Jul 20173.8750.000.00%3.8753.8750
25 Jul 20173.8750.000.00%3.8753.8750
24 Jul 20173.8750.000.00%3.8753.8750
21 Jul 20173.8750.000.00%3.8753.8750
20 Jul 20173.8750.000.00%3.8753.8750
19 Jul 20173.8750.000.00%3.8753.8750
18 Jul 20173.8750.000.00%3.8753.8750
17 Jul 20173.8750.000.00%3.8753.8750
Download more Electric Word Historical Data

Electric Word (ELE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 21:39:53