Share Name Share Symbol Market Type Share ISIN Share Description
Electric Word LSE:ELE London Ordinary Share GB0003083622 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 0 07:32:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.8 -1.4 2.3 1.4 13.28

Electric Word (ELE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20173.250.000.00%3.253.2513,042
18 May 20173.250.000.00%3.253.250
17 May 20173.250.000.00%3.253.256,000
16 May 20173.250.000.00%3.253.2510,000
15 May 20173.250.000.00%3.253.2515,000
12 May 20173.25+0.13+4.00%3.1253.25100,000
11 May 20173.1250.000.00%3.1253.1250
10 May 20173.1250.000.00%3.1253.1250
09 May 20173.1250.000.00%3.1253.1250
08 May 20173.1250.000.00%3.1253.125570,000
05 May 20173.1250.000.00%3.1253.1250
04 May 20173.125-0.13-3.85%3.1253.250
03 May 20173.25-0.13-3.70%3.253.375105,000
02 May 20173.3750.000.00%3.3753.3750
28 Apr 20173.375-0.13-3.57%3.3753.50
27 Apr 20173.50.000.00%3.53.5365,000
26 Apr 20173.50.000.00%3.53.52,000
25 Apr 20173.50.000.00%3.53.53,333
24 Apr 20173.50.000.00%3.53.50
Download more Electric Word Historical Data

Electric Word (ELE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.253.250.0000015k9k0-
1 Month3.53.53.1250.00000570k63k-0.25-7.14%
3 Months3.753.752.8750.00000570k55k-0.5-13.33%
6 Months3.753.752.8750.00000570k35k-0.5-13.33%
1 Year3.5753.752.250.000001M52k-0.325-9.09%
3 Years4.54.52.250.0000028M92k-1.25-27.78%
5 Years2.3755.251.250.0000028M97k0.87536.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170522 15:32:12