Share Name Share Symbol Market Type Share ISIN Share Description
Electric Word LSE:ELE London Ordinary Share GB0003083622 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 0.00 07:48:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.8 -1.4 2.3 1.6 15.33

Electric Word (ELE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173.750.000.00%3.753.750
16 Feb 20173.750.000.00%3.753.750
15 Feb 20173.75+0.13+3.45%3.6253.750
14 Feb 20173.625+0.13+3.57%3.53.6250
13 Feb 20173.50.000.00%3.53.50
10 Feb 20173.50.000.00%3.53.5400,000
09 Feb 20173.50.000.00%3.53.568,058
08 Feb 20173.50.000.00%3.53.50
07 Feb 20173.50.000.00%3.53.50
06 Feb 20173.50.000.00%3.53.50
03 Feb 20173.50.000.00%3.53.50
02 Feb 20173.50.000.00%3.53.50
01 Feb 20173.50.000.00%3.53.50
31 Jan 20173.5-0.13-3.45%3.53.62520,000
30 Jan 20173.6250.000.00%3.6253.62520,000
27 Jan 20173.6250.000.00%3.6253.6250
26 Jan 20173.6250.000.00%3.6253.6250
25 Jan 20173.6250.000.00%3.6253.6250
24 Jan 20173.6250.000.00%3.6253.6254,172
23 Jan 20173.6250.000.00%3.6253.6250
20 Jan 20173.6250.000.00%3.6253.6250
19 Jan 20173.6250.000.00%3.6253.6250
Download more Electric Word Historical Data

Electric Word (ELE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.753.503.50000400k80k0.257.14%
1 Month3.6253.753.503.50590400k26k0.1253.45%
3 Months3.503.753.503.65050500k25k0.257.14%
6 Months3.003.752.252.904901M82k0.7525.00%
1 Year4.0754.0752.253.7560028M165k-0.325-7.98%
3 Years3.8755.252.253.7671028M92k-0.125-3.23%
5 Years2.3755.251.252.9765028M103k1.37557.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170219 16:33:57