Share Name Share Symbol Market Type Share ISIN Share Description
Electric Word LSE:ELE London Ordinary Share GB0003083622 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.825p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.8 -1.4 2.3 1.7 15.63

Electric Word (ELE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.8250.000.00%3.8253.8250
18 Jan 20183.8250.000.00%3.8253.8250
17 Jan 20183.8250.000.00%3.8253.8250
16 Jan 20183.8250.000.00%3.8253.8250
15 Jan 20183.8250.000.00%3.8253.8250
12 Jan 20183.8250.000.00%3.8253.8250
11 Jan 20183.8250.000.00%3.8253.8250
10 Jan 20183.8250.000.00%3.8253.8250
09 Jan 20183.8250.000.00%3.8253.8250
08 Jan 20183.8250.000.00%3.8253.8250
05 Jan 20183.8250.000.00%3.8253.8250
04 Jan 20183.8250.000.00%3.8253.8250
03 Jan 20183.8250.000.00%3.8253.8250
02 Jan 20183.8250.000.00%3.8253.8250
29 Dec 20173.8250.000.00%3.8253.8250
28 Dec 20173.8250.000.00%3.8253.8250
27 Dec 20173.8250.000.00%3.8253.8250
22 Dec 20173.8250.000.00%3.8253.8250
Download more Electric Word Historical Data

Electric Word (ELE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 16:22:12