Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +0.51% 4,919.00p 4,908.00p 4,915.00p 4,919.00p 4,858.00p 4,880.00p 9,926.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 91.0 9.0 13.1 374.9 1,980.91

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20174894+16.00+0.33%4820492020,538
16 Feb 20174878+8.00+0.16%4878495418,731
15 Feb 20174870-29.00-0.59%4863490313,081
14 Feb 20174899+51.00+1.05%4800490015,760
13 Feb 20174848+58.00+1.21%4788485014,929
10 Feb 20174790+7.00+0.15%4750479418,181
09 Feb 20174783+13.00+0.27%4755480017,003
08 Feb 201747700.000.00%4749480017,940
07 Feb 20174770+33.00+0.70%473048008,647
06 Feb 20174737+12.00+0.25%4725475219,757
03 Feb 20174725+76.00+1.63%4656476683,974
02 Feb 20174649+4.00+0.09%4631465014,199
01 Feb 20174645-8.00-0.17%4615465728,946
31 Jan 20174653-2.00-0.04%462546678,581
30 Jan 20174655+3.00+0.06%465046808,020
27 Jan 20174652+42.00+0.91%4610466374,127
26 Jan 201746100.000.00%460646288,520
25 Jan 20174610+2.00+0.04%4606462032,289
24 Jan 20174608+4.00+0.09%4606461613,203
23 Jan 20174604-13.00-0.28%4602462020,408
20 Jan 20174617-13.00-0.28%4600465029,948
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,788.004,954.004,788.004,879.289213k21k17k131.002.74%
1 Month4,607.004,954.004,602.004,720.01138k84k23k312.006.77%
3 Months4,635.004,954.004,400.004,662.24198k2M72k284.006.13%
6 Months3,794.004,954.003,765.004,458.06297k2M53k1,125.0029.65%
1 Year3,320.004,954.003,280.004,160.86067k2M42k1,599.0048.16%
3 Years2,450.004,954.002,338.003,355.95342k2M45k2,469.00100.78%
5 Years1,630.004,954.001,550.002,969.94202k2M38k3,289.00201.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 18:02:23