Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +64.00p +1.39% 4,662.00p 4,661.00p 4,675.00p 4,700.00p 4,640.00p 4,675.00p 39,018.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 91.0 9.0 13.1 355.3 1,877.41

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20164662+64.00+1.39%4640470039,018
08 Dec 20164598-2.00-0.04%4590461523,301
07 Dec 20164600-14.00-0.30%4567461018,407
06 Dec 20164614-92.00-1.95%4560463033,169
05 Dec 20164706+109.00+2.37%4560470640,037
02 Dec 20164597-13.00-0.28%4560463928,893
01 Dec 20164610+7.00+0.15%4577464925,240
30 Nov 20164603-17.00-0.37%4590461083,107
29 Nov 20164620+1.00+0.02%4600462025,264
28 Nov 20164619-46.00-0.99%4619464314,333
25 Nov 20164665+49.00+1.06%4590466521,491
24 Nov 20164616+1.00+0.02%460046168,104
23 Nov 20164615-1.00-0.02%4593461511,852
22 Nov 20164616+16.00+0.35%4594461641,758
21 Nov 20164600+2.00+0.04%4570460916,243
18 Nov 20164598+48.00+1.05%4501459820,780
17 Nov 20164550+44.00+0.98%4500455020,556
16 Nov 20164506-4.00-0.09%4494453011,192
15 Nov 20164510+10.00+0.22%4500453018,613
14 Nov 201645000.000.00%4474453013,787
11 Nov 20164500-25.00-0.55%4455450023,119
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,613.004,706.004,560.004,631.813518k40k29k49.001.06%
1 Month4,490.004,706.004,455.004,601.48158k83k25k172.003.83%
3 Months4,175.004,706.004,175.004,403.75608k89k28k487.0011.66%
6 Months3,871.004,706.003,280.004,003.46167k748k36k791.0020.43%
1 Year3,639.004,706.003,280.003,808.56222k748k36k1,023.0028.11%
3 Years2,380.004,706.002,315.003,132.80062k2M43k2,282.0095.88%
5 Years1,426.004,706.001,406.002,767.54472k2M37k3,236.00226.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 10:03:43