Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.16% 1,745.00p 1,743.00p 1,745.00p 1,800.00p 1,743.00p 1,785.00p 90,388 16:05:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 91.0 9.0 13.1 133.0 702.72

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171724.9998-20.00-1.15%1701175527,333
19 Oct 20171745-3.00-0.17%1701175722,806
18 Oct 20171748+18.00+1.04%17301753.999832,708
17 Oct 20171730+3.00+0.17%1726.9998174945,898
16 Oct 20171726.9998+37.00+2.19%1689.99981757.999873,254
13 Oct 20171689.9998+10.00+0.60%16751689.999870,860
12 Oct 20171680+10.00+0.60%16621680104,252
11 Oct 20171670+20.00+1.21%1651167420,166
10 Oct 201716500.000.00%1648167427,179
09 Oct 20171650-20.00-1.20%1645167026,479
06 Oct 201716700.000.00%1660.9998167010,755
05 Oct 20171670+9.00+0.54%164716748,852
04 Oct 20171660.9998+4.00+0.24%16411671.000131,922
03 Oct 20171656.9998-12.00-0.72%1650166824,026
02 Oct 20171669.0001+4.00+0.24%1645167411,152
29 Sep 20171665.0001+25.00+1.52%1640.0001167032,534
28 Sep 20171640.0001-7.00-0.43%1640.0001165540,297
27 Sep 20171647+2.00+0.12%1632.000116564,917
26 Sep 20171645-28.00-1.67%1634.00011662.999820,948
25 Sep 20171673+7.00+0.42%165016734,330
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6941,8001,6901,732.843623k92k40k513.01%
1 Month1,6621,8001,6321,687.91064k104k32k834.99%
3 Months1,7001,8001,5801,657.68464k242k40k452.65%
6 Months2,5922,7901,5802,006.07584k2M83k-847-32.68%
1 Year4,3165,1501,5803,125.87804k2M76k-2,571-59.57%
3 Years2,4505,1501,5803,253.75982k2M51k-705-28.78%
5 Years1,8565,1501,5802,996.57431k2M46k-111-5.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 15:21:26