Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.69% 942.00p 939.50p 942.00p 942.00p 931.00p 931.00p 3,827 11:07:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 54.0 10.0 18.8 50.1 379.35

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017935.5+5.50+0.59%931946.531,312
08 Dec 2017930-5.00-0.53%930939.549,922
07 Dec 2017935-26.00-2.71%935954.554,315
06 Dec 2017961+19.00+2.02%936.596543,376
05 Dec 2017941.99993+11.50+1.24%930.50006949143,405
04 Dec 2017930.50006+11.00+1.20%922.5936.5471,495
01 Dec 2017919.5-5.50-0.59%918929410,247
30 Nov 2017925-18.50-1.96%920941.573,645
29 Nov 2017943.5+2.50+0.27%932943.579,348
28 Nov 2017940.99993+8.00+0.86%931940.9999357,298
27 Nov 2017933-15.00-1.58%931945.540,832
24 Nov 2017948.00006-1.00-0.11%939.9999396010,470
23 Nov 2017949-6.00-0.63%944.5953.514,416
22 Nov 2017955+2.00+0.21%945.00006957.4999352,193
21 Nov 2017953+11.00+1.17%93595395,010
20 Nov 2017941.99993+1.00+0.11%938945.00006106,927
17 Nov 2017940.99993-2.00-0.21%935946.5148,151
16 Nov 2017942.99993+6.50+0.69%935942.9999333,997
15 Nov 2017936.5-4.50-0.48%927944.0000670,949
14 Nov 2017940.99993-1.00-0.11%937.5947.0000655,767
13 Nov 2017941.99993-17.00-1.77%940.99993960.5000626,955
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week930.5965930940.887331k143k64k11.51.24%
1 Month947965918934.539710k471k102k-5-0.53%
3 Months1,6301,8809181,304.81274k717k99k-688-42.21%
6 Months1,8201,8809181,489.85964k2M94k-878-48.24%
1 Year4,6285,1509182,639.89944k2M93k-3,686-79.65%
3 Years2,8355,1509183,026.69102k2M55k-1,893-66.77%
5 Years1,9335,1509182,860.80101k2M49k-991-51.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 12:03:07