Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.20% 5,030.00p 5,020.00p 5,030.00p 5,055.00p 5,000.00p 5,000.00p 115,074.00 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 91.0 9.0 13.1 383.4 2,025.61

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20175020-40.00-0.79%5000510023,452
21 Mar 20175060-15.00-0.30%50605115210,190
20 Mar 20175075-25.00-0.49%5000512031,457
17 Mar 20175100+159.00+3.22%49505100123,560
16 Mar 20174941-12.00-0.24%4930497117,232
15 Mar 20174953-2.00-0.04%4930498022,340
14 Mar 20174955-20.00-0.40%4930498020,844
13 Mar 20174975+37.00+0.75%4930497550,584
10 Mar 20174938+1.00+0.02%4930494023,886
09 Mar 20174937+7.00+0.14%4930494716,041
08 Mar 20174930-22.00-0.44%4930498019,220
07 Mar 20174952+2.00+0.04%4925497711,111
06 Mar 20174950-10.00-0.20%4926498014,293
03 Mar 20174960+58.00+1.18%49254978215,960
02 Mar 20174902-38.00-0.77%49004958102,297
01 Mar 20174940+15.00+0.30%4919496020,283
28 Feb 20174925+5.00+0.10%4905495915,381
27 Feb 20174920+18.00+0.37%4900492813,450
24 Feb 20174902-8.00-0.16%490249498,438
23 Feb 20174910+1.00+0.02%4900495014,468
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,930.005,120.004,930.000.000017k210k81k100.002.03%
1 Month4,950.005,120.004,900.000.00008k216k49k80.001.62%
3 Months4,688.005,120.004,580.000.00008k325k37k342.007.30%
6 Months4,400.005,120.004,220.000.00008k2M51k630.0014.32%
1 Year3,440.005,120.003,280.000.00002k2M44k1,590.0046.22%
3 Years2,621.005,120.002,338.000.00001k2M43k2,409.0091.91%
5 Years1,735.005,120.001,550.000.00001k2M38k3,295.00189.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 22:11:59