Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.23% 2,613.00p 2,609.00p 2,613.00p 2,619.00p 2,608.00p 2,609.00p 1,775.00 08:24:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 91.0 9.0 13.1 199.2 1,052.27

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20172607+11.00+0.42%2600261874,866
24 Apr 20172596+16.00+0.62%25912609161,115
21 Apr 20172580+12.00+0.47%2557258942,207
20 Apr 20172568+2.00+0.08%2561257513,645
19 Apr 20172566+27.00+1.06%2556258266,486
18 Apr 20172539-25.00-0.98%2539257876,894
13 Apr 20172564+15.00+0.59%25432572115,661
12 Apr 20172549+24.00+0.95%2530254934,991
11 Apr 20172525+10.00+0.40%2513253283,979
10 Apr 20172515+23.00+0.92%2491251873,103
07 Apr 20172492+13.00+0.52%2434250099,524
06 Apr 20172479-2,631.00-51.49%24162523411,458
05 Apr 20175110+142.00+2.86%49525110190,787
04 Apr 20174968+17.00+0.34%49404978260,681
03 Apr 201749510.000.00%49344958394,807
31 Mar 20174951+21.00+0.43%49214959209,244
30 Mar 20174930+40.00+0.82%49204941178,087
29 Mar 201748900.000.00%4871490078,686
28 Mar 20174890+22.00+0.45%48504911106,930
27 Mar 20174868-52.00-1.06%48504946141,562
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,569.002,619.002,556.000.000014k161k72k44.001.71%
1 Month4,885.005,110.002,416.000.000014k411k143k-2,272.00-46.51%
3 Months4,615.005,150.002,416.000.00008k411k75k-2,002.00-43.38%
6 Months4,320.005,150.002,416.000.00008k2M71k-1,707.00-39.51%
1 Year3,546.005,150.002,416.000.00002k2M54k-933.00-26.31%
3 Years2,658.005,150.002,338.000.00001k2M46k-45.00-1.69%
5 Years1,690.005,150.001,550.000.00001k2M40k923.0054.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 08:04:18