Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.09% 4,608.00p 4,606.00p 4,614.00p 4,616.00p 4,606.00p 4,609.00p 14,203.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 91.0 9.0 13.1 351.2 1,855.67

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20174608+4.00+0.09%4606461613,203
23 Jan 20174604-13.00-0.28%4602462020,408
20 Jan 20174617-13.00-0.28%4600465029,948
19 Jan 20174630+4.00+0.09%4585465053,044
18 Jan 20174626+1.00+0.02%4580465920,384
17 Jan 20174625-15.00-0.32%4621468815,922
16 Jan 20174640-11.00-0.24%4600468617,374
13 Jan 20174651-94.00-1.98%4600472743,916
12 Jan 20174745-37.00-0.77%4716478416,016
11 Jan 20174782-28.00-0.58%4774480214,001
10 Jan 20174810+2.00+0.04%4793483413,015
09 Jan 201748080.000.00%477148329,361
06 Jan 20174808-15.00-0.31%4754484027,128
05 Jan 20174823-2.00-0.04%4815485051,311
04 Jan 20174825-27.00-0.56%48254840324,788
03 Jan 20174852+75.00+1.57%4727485638,144
30 Dec 20164777+47.00+0.99%4740477710,412
29 Dec 20164730+49.00+1.05%4670473918,430
28 Dec 20164681+33.00+0.71%467946948,329
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,621.004,688.004,580.004,622.261816k53k28k-13.00-0.28%
1 Month4,680.004,856.004,580.004,764.33738k325k41k-72.00-1.54%
3 Months4,305.004,856.004,300.004,630.92748k2M74k303.007.04%
6 Months3,835.004,856.003,759.004,376.59237k2M55k773.0020.16%
1 Year3,448.004,856.003,280.004,096.49757k2M43k1,160.0033.64%
3 Years2,396.004,856.002,338.003,306.48812k2M46k2,212.0092.32%
5 Years1,472.004,856.001,448.002,929.18732k2M39k3,136.00213.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170125 01:26:59