Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.87% 1,705.00p 1,703.00p 1,708.00p 1,750.00p 1,700.00p 1,740.00p 46,502 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 91.0 9.0 13.1 130.0 686.61

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171720-36.00-2.05%17151757.999831,192
26 Jun 20171755.9998-9.00-0.51%1755.9998177933,473
23 Jun 20171765-5.00-0.28%176517768,932
22 Jun 20171770-5.00-0.28%1762.0001178210,879
21 Jun 20171775-5.00-0.28%17701788.999814,605
20 Jun 20171780+12.00+0.68%17671800127,346
19 Jun 20171768.0001-2.00-0.11%1757178414,169
16 Jun 20171770-5.00-0.28%17671788.9998185,413
15 Jun 20171775-30.00-1.66%1765181066,832
14 Jun 20171805-7.00-0.39%1805181947,652
13 Jun 20171812-5.00-0.28%18041819.999877,714
12 Jun 20171817-21.00-1.14%1810185050,497
09 Jun 20171838-2.00-0.11%1810184579,434
08 Jun 20171840-925.00-33.45%18251875147,492
07 Jun 20172765+30.00+1.10%27112765479,154
06 Jun 20172735-5.00-0.18%27102737126,428
05 Jun 20172740-20.00-0.72%27232761212,794
02 Jun 20172760.0002+15.00+0.55%2738276541,941
01 Jun 20172745-1.00-0.04%27332750237,676
31 May 20172746+9.00+0.33%27312755171,880
30 May 20172737-49.00-1.76%2737278664,128
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7821,7891,7000.00009k47k20k-77-4.32%
1 Month2,7502,7651,7000.00009k479k108k-1,045-38.00%
3 Months5,0255,1101,7000.00009k479k97k-3,320-66.07%
6 Months4,6805,1501,7000.00008k479k73k-2,975-63.57%
1 Year3,4155,1501,7000.00002k2M63k-1,710-50.07%
3 Years2,6805,1501,7000.00001k2M46k-975-36.38%
5 Years1,6885,1501,6590.00001k2M42k171.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 21:01:25