Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +62.00p +2.28% 2,786.00p 2,772.00p 2,788.00p 2,790.00p 2,727.00p 2,727.00p 50,110 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 91.0 9.0 13.1 212.3 1,121.94

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172786+62.00+2.28%2727279050,110
25 May 20172724+62.00+2.33%26572725307,345
24 May 20172662+11.00+0.41%2654268040,366
23 May 20172651-14.00-0.53%2651267022,154
22 May 20172665+9.00+0.34%2650270013,158
19 May 20172656+6.00+0.23%2654269444,898
18 May 20172650-15.00-0.56%2645266763,574
17 May 20172665-79.00-2.88%2651273945,693
16 May 20172744+4.00+0.15%27362752.000235,545
15 May 201727400.000.00%27252760.000245,780
12 May 20172740+1.00+0.04%27252756.000233,026
11 May 20172739-1.00-0.04%2728274534,828
10 May 20172740+19.00+0.70%2716274187,887
09 May 20172721+36.00+1.34%2684273375,118
08 May 20172685+30.00+1.13%26802698116,200
05 May 20172655-28.00-1.04%26452680231,789
04 May 20172683-13.00-0.48%2667270047,470
03 May 20172696+1.00+0.04%26892700296,537
02 May 20172695+34.00+1.28%2636269531,210
28 Apr 20172661+21.00+0.80%2645266563,317
27 Apr 20172640+20.00+0.76%2621264235,392
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6942,7902,6500.000013k307k86k923.41%
1 Month2,6452,7902,6360.000013k307k86k1415.33%
3 Months4,9505,1502,4160.000011k411k97k-2,164-43.72%
6 Months4,5905,1502,4160.00008k2M80k-1,804-39.30%
1 Year3,7905,1502,4160.00002k2M58k-1,004-26.49%
3 Years2,7665,1502,3380.00001k2M43k200.72%
5 Years1,5785,1501,5660.00001k2M41k1,20876.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 23:16:25