Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.18% 1,633.00p 1,632.00p 1,636.00p 1,636.00p 1,625.00p 1,636.00p 28,032 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 91.0 9.0 13.1 124.5 657.62

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171629.9998-5.00-0.31%1623.9998165018,363
18 Aug 20171635-6.00-0.37%1623167424,544
17 Aug 20171641-32.00-1.91%1641166828,783
16 Aug 20171673+22.00+1.33%1658167667,544
15 Aug 20171651+16.00+0.98%1646165245,150
14 Aug 201716350.000.00%1625.9998164713,322
11 Aug 20171635-10.00-0.61%1622165126,146
10 Aug 20171645-15.00-0.90%1645167539,309
09 Aug 20171660-15.00-0.90%1650168035,109
08 Aug 20171675-15.00-0.89%16701689.999823,650
07 Aug 20171689.9998-5.00-0.29%1666169566,613
04 Aug 20171695+5.00+0.30%1669.00011700.000190,419
03 Aug 20171689.9998-5.00-0.29%1675169914,140
02 Aug 20171695+3.00+0.18%16731700.000148,158
01 Aug 20171691.9998+4.00+0.24%16801698.000119,250
31 Jul 20171687.9998+12.00+0.72%16501700.000195,597
28 Jul 20171676-9.00-0.53%16731698.000130,681
27 Jul 20171685-12.00-0.71%16851700.000178,671
26 Jul 20171697+16.00+0.95%16911700.000143,025
25 Jul 20171681-16.00-0.94%1680169944,566
24 Jul 20171697+6.00+0.35%1680169754,703
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6471,6761,6231,653.276818k68k37k-14-0.85%
1 Month1,6911,7001,6221,675.344813k96k43k-58-3.43%
3 Months2,7522,7861,6131,895.62058k2M114k-1,119-40.66%
6 Months4,9155,1501,6132,746.25208k2M100k-3,282-66.78%
1 Year3,7705,1501,6133,338.58877k2M76k-2,137-56.68%
3 Years2,6705,1501,6133,293.81411k2M51k-1,037-38.84%
5 Years1,7015,1501,6133,010.95681k2M45k-68-4.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 22:43:08