Share Name Share Symbol Market Type Share ISIN Share Description
Electra Private Equity LSE:ELTA London Ordinary Share GB0003085445 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.59% 1,691.00p 1,691.00p 1,700.00p 1,701.00p 1,676.00p 1,677.00p 78,326 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 91.0 9.0 13.1 128.9 680.97

Electra Private Equity (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171691+10.00+0.59%1676170178,326
20 Jul 20171681-8.00-0.47%1675172030,621
19 Jul 20171689-2.00-0.12%1689171490,460
18 Jul 20171691+10.00+0.59%1687.99981710106,548
17 Jul 20171681+61.00+3.77%1634.0001169991,316
14 Jul 20171620-45.00-2.70%16131682255,990
13 Jul 20171665.0001-17.00-1.01%1665.0001169175,726
12 Jul 20171682+31.00+1.88%1660.99981689.999826,296
11 Jul 20171651-17.00-1.02%1640.000116682,438,047
10 Jul 20171668-19.00-1.13%1658168790,065
07 Jul 20171687-27.00-1.58%1685170532,310
06 Jul 20171714+7.00+0.41%17071724.99988,490
05 Jul 20171707-13.00-0.76%17061753.999817,266
04 Jul 20171720-31.00-1.77%17161764.000118,544
03 Jul 20171751-4.00-0.23%1737176518,990
30 Jun 20171755-43.00-2.39%17501770162,263
29 Jun 20171798+93.00+5.45%1700.0001179897,311
28 Jun 20171705-15.00-0.87%1700.0001175046,502
27 Jun 20171720-36.00-2.05%17151757.999831,192
26 Jun 20171755.9998-9.00-0.51%1755.9998177933,473
23 Jun 20171765-5.00-0.28%176517768,932
22 Jun 20171770-5.00-0.28%1762.0001178210,879
Download more Electra Private Equity Historical Data

Electra Private Equity (ELTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6661,7201,6130.000031k256k115k251.50%
1 Month1,7751,7981,6130.00008k2M184k-84-4.73%
3 Months2,6452,7901,6130.00008k2M130k-954-36.07%
6 Months4,6005,1501,6130.00008k2M96k-2,909-63.24%
1 Year3,8955,1501,6130.00007k2M75k-2,204-56.59%
3 Years2,6455,1501,6130.00001k2M50k-954-36.07%
5 Years1,7215,1501,6130.00001k2M45k-30-1.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 02:52:29