Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p 48.00p 48.00p 48.00p 8,532 07:45:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17.8 1.5 1.7 28.2 35.94

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201748-0.50-1.03%48488,532
24 May 201748.5+0.50+1.04%4848.54,641
23 May 2017480.000.00%48488,707
22 May 201748+1.00+2.13%47.0000034865,093
19 May 201747.0000030.000.00%47.00000347.0000034,181
18 May 201747.0000030.000.00%47.00000347.000003400
17 May 201747.0000030.000.00%47.00000347.00000314,180
16 May 201747.0000030.000.00%47.00000347.00000321,797
15 May 201747.0000030.000.00%47.00000347.00000346,005
12 May 201747.0000030.000.00%47.00000347.0000035,555
11 May 201747.0000030.000.00%47.00000347.00000327,155
10 May 201747.0000030.000.00%47.00000347.00000330,082
09 May 201747.0000030.000.00%47.00000347.0000036,681
08 May 201747.0000030.000.00%47.00000347.000003153,490
05 May 201747.000003-0.50-1.05%47.00000347.5202,446
04 May 201747.5+2.50+5.56%44.99999647.5129,025
03 May 201744.9999960.000.00%44.99999644.99999638,321
02 May 201744.9999960.000.00%44.99999644.99999625,686
28 Apr 201744.9999960.000.00%44.99999644.99999629,507
27 Apr 201744.9999960.000.00%44.99999644.99999650,218
26 Apr 201744.9999960.000.00%44.99999644.99999620,052
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4748.5470.000040065k17k12.13%
1 Month4548.5450.0000400202k45k36.67%
3 Months3748.536.50.00000691k80k1129.73%
6 Months29.7548.528.250.000001M79k18.2561.34%
1 Year2348.519.750.000001M57k25108.70%
3 Years23.7548.517.50.000001M44k24.25102.11%
5 Years8.7548.570.000004M51k39.25448.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 01:49:51