Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p 44.00p 44.00p 44.00p 7,915 07:51:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17.8 1.5 1.7 25.9 34.07

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017440.000.00%44447,915
21 Nov 2017440.000.00%4444483
20 Nov 2017440.000.00%444427,408
17 Nov 2017440.000.00%4444815
16 Nov 2017440.000.00%43.54424,700
15 Nov 201744+0.50+1.15%43.54442,756
14 Nov 201743.50.000.00%43.00000343.526,507
13 Nov 201743.5-0.50-1.14%43.54412,986
10 Nov 2017440.000.00%444420,305
09 Nov 201744-1.00-2.22%4444.999996107,504
08 Nov 201744.9999960.000.00%44.99999644.9999961,315
07 Nov 201744.9999960.000.00%44.99999644.99999637,587
06 Nov 201744.9999960.000.00%44.99999644.99999634,100
03 Nov 201744.999996+0.50+1.12%44.544.99999622,060
02 Nov 201744.50.000.00%44.544.52,731
01 Nov 201744.50.000.00%44.544.99999637,400
31 Oct 201744.50.000.00%44.544.55,500
30 Oct 201744.50.000.00%44.544.564,601
27 Oct 201744.50.000.00%44.544.5101,000
26 Oct 201744.50.000.00%44.544.58,244
25 Oct 201744.50.000.00%44.544.585,750
24 Oct 201744.50.000.00%44.544.547,000
23 Oct 201744.5-0.50-1.11%44.544.99999630,756
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.54443.544.000048343k19k0.51.15%
1 Month44.5454344.3434483108k33k-0.5-1.12%
3 Months415040.544.67130304k37k37.32%
6 Months485040.545.22980304k33k-4-8.33%
1 Year29.755028.2540.043001M56k14.2547.90%
3 Years18.55017.531.362301M44k25.5137.84%
5 Years7.7550724.001704M50k36.25467.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 05:29:02