Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.25p 28.00p 30.50p 29.25p 29.25p 29.25p 1,000.00 07:50:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 15.3 1.0 1.6 18.3 21.90

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201629.250.000.00%29.2529.251,000
06 Dec 201629.250.000.00%29.2529.253,736
05 Dec 201629.25-0.25-0.85%29.2529.7562,000
02 Dec 201629.50.000.00%2929.560,421
01 Dec 201629.5-0.25-0.84%29.529.51,000
30 Nov 201629.75+0.25+0.85%29.529.75290,000
29 Nov 201629.50.000.00%29.529.580,514
28 Nov 201629.50.000.00%29.529.50
25 Nov 201629.50.000.00%29.529.5125,000
24 Nov 201629.5-0.25-0.84%29.529.7530,050
23 Nov 201629.750.000.00%29.7529.7590,870
22 Nov 201629.75+0.75+2.59%2930138,139
21 Nov 201629-0.50-1.69%293061,401
18 Nov 201629.5+1.75+6.31%27.62529.75547,500
17 Nov 201627.75+0.25+0.91%27.527.7525,000
16 Nov 201627.50.000.00%27.527.50
15 Nov 201627.50.000.00%27.527.50
14 Nov 201627.50.000.00%27.527.58,590
11 Nov 201627.50.000.00%27.527.534,353
10 Nov 201627.50.000.00%27.527.51,000
09 Nov 201627.50.000.00%27.527.5749
08 Nov 201627.50.000.00%27.527.5799
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5029.7529.0029.63441000290k83k-0.25-0.85%
1 Month27.5030.0027.5029.46760548k78k1.756.36%
3 Months25.5030.0024.5028.72840548k48k3.7514.71%
6 Months23.7530.0019.7526.34580548k38k5.5023.16%
1 Year28.5030.0019.7525.32390548k36k0.752.63%
3 Years19.0035.5017.5024.728601M38k10.2553.95%
5 Years7.5035.507.0017.533304M48k21.75290.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 22:08:04