Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 44.00p 46.00p 45.00p 45.00p 45.00p 29,507.00 07:53:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17.8 1.5 1.7 26.5 33.69

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201744.9999960.000.00%44.99999644.99999629,507
27 Apr 201744.9999960.000.00%44.99999644.99999650,218
26 Apr 201744.9999960.000.00%44.99999644.99999620,052
25 Apr 201744.9999960.000.00%44.99999644.999996160,942
24 Apr 201744.9999960.000.00%44.99999644.99999645,323
21 Apr 201744.9999960.000.00%44.99999644.99999682,826
20 Apr 201744.9999960.000.00%44.99999644.99999612,975
19 Apr 201744.9999960.000.00%44.99999644.99999613,909
18 Apr 201744.9999960.000.00%44.99999644.99999637,787
13 Apr 201744.9999960.000.00%44.99999644.99999633,623
12 Apr 201744.9999960.000.00%44.99999644.99999657,953
11 Apr 201744.9999960.000.00%44.99999644.99999641,256
10 Apr 201744.999996-1.00-2.17%44.99999646119,293
07 Apr 201746+2.50+5.75%43.547.5345,514
06 Apr 201743.5+4.00+10.13%40.543.5409,542
05 Apr 201739.5-1.00-2.47%39.540.5106,439
04 Apr 201740.50.000.00%40.540.523,220
03 Apr 201740.50.000.00%40.540.5114,817
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0045.0045.000.000020k161k72k0.00-
1 Month40.5047.5040.500.000013k410k100k4.5011.11%
3 Months35.7547.5035.250.00000691k83k9.2525.87%
6 Months27.7547.5027.000.000001M81k17.2562.16%
1 Year23.0047.5019.750.000001M56k22.0095.65%
3 Years24.2547.5017.500.000001M43k20.7585.57%
5 Years9.5047.507.000.000004M50k35.50373.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170501 04:17:33