Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.63% 39.00p 38.00p 40.00p 40.50p 38.00p 38.00p 169,125.00 14:53:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 15.3 1.0 1.6 24.4 29.20

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201738+1.50+4.11%36.539.5308,526
17 Feb 201736.5-0.50-1.35%36.53748,000
16 Feb 2017370.000.00%373763,280
15 Feb 201737+1.75+4.96%35.253772,793
14 Feb 201735.250.000.00%35.2535.2519,565
13 Feb 201735.25-0.75-2.08%35.253628,956
10 Feb 201736-0.50-1.37%3636.510,000
09 Feb 201736.5+0.50+1.39%3636.514,277
08 Feb 201736-0.50-1.37%3636.510,000
07 Feb 201736.50.000.00%36.536.50
06 Feb 201736.50.000.00%36.536.560,582
03 Feb 201736.5+0.75+2.10%35.7536.565,750
02 Feb 201735.75-0.75-2.05%35.7536.514,541
01 Feb 201736.5+0.75+2.10%35.7536.569,392
31 Jan 201735.750.000.00%35.7535.7598,651
30 Jan 201735.750.000.00%35.7535.7516,846
27 Jan 201735.75+0.25+0.70%35.535.7567,361
26 Jan 201735.50.000.00%35.535.531,602
25 Jan 201735.5-1.75-4.70%35.537.25133,769
24 Jan 201737.25+1.50+4.20%35.7537.2572,330
23 Jan 201735.75-0.50-1.38%3536.25156,372
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2540.5035.250.000020k309k102k3.7510.64%
1 Month35.7540.5035.250.00000309k60k3.259.09%
3 Months29.5040.5028.250.000001M83k9.5032.20%
6 Months25.0040.5024.500.000001M61k14.0056.00%
1 Year23.0040.5019.750.000001M49k16.0069.57%
3 Years29.5040.5017.500.000001M40k9.5032.20%
5 Years10.5040.507.000.000004M50k28.50271.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 23:23:57