Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.08% 47.00p 46.00p 48.00p 48.00p 47.00p 48.00p 8,436 10:17:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17.8 1.5 1.7 27.6 35.19

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017480.000.00%484819,806
24 Jul 2017480.000.00%48481,363
21 Jul 2017480.000.00%48480
20 Jul 2017480.000.00%484854,722
19 Jul 2017480.000.00%48485,032
18 Jul 2017480.000.00%48480
17 Jul 201748+1.50+3.23%484871,783
14 Jul 201746.50.000.00%46.546.57,000
13 Jul 201746.50.000.00%46.546.52,000
12 Jul 201746.50.000.00%46.546.52,215
11 Jul 201746.50.000.00%46.546.50
10 Jul 201746.50.000.00%46.546.532,472
07 Jul 201746.50.000.00%46.546.50
06 Jul 201746.50.000.00%46.546.5500
05 Jul 201746.5+0.50+1.09%4646.586,820
04 Jul 2017460.000.00%46460
03 Jul 2017460.000.00%4646125,220
30 Jun 2017460.000.00%464625,000
29 Jun 2017460.000.00%4646218
28 Jun 2017460.000.00%464647,250
27 Jun 2017460.000.00%464623,533
26 Jun 201746-0.50-1.08%4646.559,899
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48484748.0000055k16k-1-2.08%
1 Month46484646.77050125k24k12.17%
3 Months4549.54547.32950202k33k24.44%
6 Months37.2549.535.2542.41780691k58k9.7526.17%
1 Year19.7549.519.7535.771101M58k27.25137.97%
3 Years20.7549.517.529.652501M42k26.25126.51%
5 Years7.7549.5722.254304M50k39.25506.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 20:51:22