Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 45.00p 48.00p 46.50p 46.50p 46.50p 9,863 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17.8 1.5 1.7 27.4 34.81

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201746.50.000.00%46.546.59,863
22 Jun 201746.50.000.00%46.546.50
21 Jun 201746.50.000.00%46.546.50
20 Jun 201746.50.000.00%46.546.50
19 Jun 201746.50.000.00%46.546.50
16 Jun 201746.50.000.00%46.546.52,000
15 Jun 201746.50.000.00%46.546.59,000
14 Jun 201746.50.000.00%46.546.52,116
13 Jun 201746.50.000.00%46.546.521,052
12 Jun 201746.5-0.50-1.06%46.547.00000368,414
09 Jun 201747.0000030.000.00%47.00000347.00000322,820
08 Jun 201747.0000030.000.00%47.00000347.00000321,334
07 Jun 201747.0000030.000.00%47.00000347.00000316,289
06 Jun 201747.0000030.000.00%47.00000347.00000323,390
05 Jun 201747.000003-2.50-5.05%47.00000349.596,353
02 Jun 201749.50.000.00%49.549.5162,515
01 Jun 201749.50.000.00%49.549.50
31 May 201749.50.000.00%49.549.522,910
30 May 201749.5+1.50+3.13%4849.5131,289
26 May 2017480.000.00%484821,843
25 May 2017480.000.00%48488,532
24 May 2017480.000.00%48484,641
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.546.546.50.0000010k4000-
1 Month4849.546.50.00000163k33k-1.5-3.13%
3 Months40.549.539.50.00000410k58k614.81%
6 Months3049.528.250.000001M72k16.555.00%
1 Year2349.519.750.000001M57k23.5102.17%
3 Years2149.517.50.000001M44k25.5121.43%
5 Years849.570.000004M49k38.5481.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 20:58:49