Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.25p +20.83% 36.25p 35.00p 37.50p 38.50p 32.00p 32.00p 1,022,086.00 16:25:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 15.3 1.0 1.6 22.7 27.14

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201736.25+6.25+20.83%3238.51,022,086
19 Jan 2017300.000.00%30300
18 Jan 2017300.000.00%30300
17 Jan 201730+0.50+1.69%29.53029,890
16 Jan 201729.50.000.00%29.529.515,000
13 Jan 201729.5+0.25+0.85%29.2529.530,000
12 Jan 201729.25+0.50+1.74%28.7529.25431,035
11 Jan 201728.750.000.00%28.2528.75162,810
10 Jan 201728.75-0.25-0.86%28.252912,348
09 Jan 201729-0.50-1.69%2929.545,794
06 Jan 201729.5-0.50-1.67%29.5300
05 Jan 2017300.000.00%303035,295
04 Jan 2017300.000.00%303010,370
03 Jan 2017300.000.00%303019,665
30 Dec 2016300.000.00%30300
29 Dec 2016300.000.00%303012,500
28 Dec 2016300.000.00%303010,000
23 Dec 2016300.000.00%3030471
22 Dec 2016300.000.00%303013,775
21 Dec 2016300.000.00%303010,000
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2538.5029.2529.699601M15k7.0023.93%
1 Month30.0038.5028.2529.251101M48k6.2520.83%
3 Months27.7538.5027.0029.625201M62k8.5030.63%
6 Months21.0038.5019.7527.862001M47k15.2572.62%
1 Year21.5038.5019.7526.203701M40k14.7568.60%
3 Years28.5038.5017.5024.944101M38k7.7527.19%
5 Years10.5038.507.0018.086904M48k25.75245.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 02:16:13