Share Name Share Symbol Market Type Share ISIN Share Description
Eleco Plc LSE:ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.19% 41.50p 40.00p 43.00p 44.50p 41.00p 42.75p 691,120.00 15:59:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17.8 1.5 1.7 24.4 31.07

Eleco (ELCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201741.5-0.50-1.19%4144.5691,120
24 Mar 201742+3.75+9.80%38.2542272,074
23 Mar 201738.250.000.00%38.2538.2531,524
22 Mar 201738.25-1.00-2.55%38.2539.2572,120
21 Mar 201739.25+2.25+6.08%3739.5241,768
20 Mar 2017370.000.00%3737.533,099
17 Mar 2017370.000.00%37370
16 Mar 201737+0.50+1.37%36.53754,005
15 Mar 201736.50.000.00%36.536.526,920
14 Mar 201736.50.000.00%36.536.510,576
13 Mar 201736.5-0.50-1.35%36.53739,893
10 Mar 201737-0.50-1.33%3737.512,215
09 Mar 201737.5+0.50+1.35%3737.553,401
08 Mar 2017370.000.00%373710,355
07 Mar 2017370.000.00%373710,000
06 Mar 2017370.000.00%37371,700
03 Mar 2017370.000.00%37370
02 Mar 2017370.000.00%373750,500
01 Mar 201737+1.00+2.78%3637271
28 Feb 201736-1.00-2.70%363793,456
Download more Eleco Plc Historical Data

Eleco Plc (ELCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0044.5037.000.000032k691k130k4.5012.16%
1 Month38.0044.5036.000.00000691k53k3.509.21%
3 Months30.0044.5028.250.000001M76k11.5038.33%
6 Months27.0044.5027.000.000001M66k14.5053.70%
1 Year22.0044.5019.750.000001M52k19.5088.64%
3 Years25.0044.5017.500.000001M41k16.5066.00%
5 Years9.7544.507.000.000004M49k31.75325.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 02:33:55