Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 40,057 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 8.5 12.0 5.8 44.22

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017700.000.00%707040,057
20 Jul 2017700.000.00%70700
19 Jul 201770+5.00+7.69%657010,870
18 Jul 2017650.000.00%65650
17 Jul 2017650.000.00%65652,000
14 Jul 2017650.000.00%65650
13 Jul 2017650.000.00%65650
12 Jul 2017650.000.00%65651,500
11 Jul 2017650.000.00%65650
10 Jul 2017650.000.00%65651,500
07 Jul 2017650.000.00%65656,660
06 Jul 2017650.000.00%65650
05 Jul 2017650.000.00%656524,065
04 Jul 2017650.000.00%65655,339
03 Jul 2017650.000.00%65650
30 Jun 2017650.000.00%65650
29 Jun 2017650.000.00%65656
28 Jun 2017650.000.00%65650
27 Jun 2017650.000.00%656584,815
26 Jun 2017650.000.00%656510,000
23 Jun 2017650.000.00%65650
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6570650.0000040k3k57.69%
1 Month6570650.0000085k7k57.69%
3 Months6570650.00000568k15k57.69%
6 Months6570650.00000568k20k57.69%
1 Year5570550.000001M29k1527.27%
3 Years7375450.000001M21k-3-4.11%
5 Years100100450.000001M16k-30-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 20:48:14