Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 60.00p 70.00p 65.00p 65.00p 65.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 8.5 12.0 5.4 41.06

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017650.000.00%65650
24 Feb 2017650.000.00%65652,000
23 Feb 2017650.000.00%65650
22 Feb 2017650.000.00%656540,000
21 Feb 2017650.000.00%656517,515
20 Feb 2017650.000.00%65650
17 Feb 2017650.000.00%656584,100
16 Feb 2017650.000.00%65650
15 Feb 2017650.000.00%656520,000
14 Feb 2017650.000.00%656580,000
13 Feb 2017650.000.00%656512,000
10 Feb 2017650.000.00%65652,100
09 Feb 2017650.000.00%656567,030
08 Feb 2017650.000.00%65654,000
07 Feb 2017650.000.00%656535,000
06 Feb 2017650.000.00%65650
03 Feb 2017650.000.00%656545,000
02 Feb 2017650.000.00%656521,455
01 Feb 2017650.000.00%65650
31 Jan 2017650.000.00%656515,910
30 Jan 2017650.000.00%656528,000
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0065.0065.000.0000040k12k0.00-
1 Month65.0065.0065.000.0000084k24k0.00-
3 Months70.0070.0065.000.000001M43k-5.00-7.14%
6 Months55.0070.0055.000.000001M44k10.0018.18%
1 Year45.0070.0045.000.000001M36k20.0044.44%
3 Years80.0080.0045.000.000001M21k-15.00-18.75%
5 Years110.50112.5045.000.000001M15k-45.50-41.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 03:30:18