Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 7.4 10.8 6.5 44.22

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201770+2.00+2.94%68700
16 Nov 2017680.000.00%68680
15 Nov 2017680.000.00%68687,200
14 Nov 2017680.000.00%686833
13 Nov 2017680.000.00%68680
10 Nov 2017680.000.00%68681,500
09 Nov 2017680.000.00%68680
08 Nov 2017680.000.00%6868400
07 Nov 2017680.000.00%68688,100
06 Nov 2017680.000.00%68682,000
03 Nov 2017680.000.00%6868110,000
02 Nov 2017680.000.00%686820,010
01 Nov 201768+3.00+4.62%656879,500
31 Oct 2017650.000.00%65650
30 Oct 2017650.000.00%65653,491
27 Oct 2017650.000.00%65650
26 Oct 2017650.000.00%65650
25 Oct 2017650.000.00%65654,871
24 Oct 2017650.000.00%656536,065
23 Oct 2017650.000.00%65650
20 Oct 2017650.000.00%65655,665
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68706868.000007k1k22.94%
1 Month65706567.48040110k13k57.69%
3 Months677063.566.98140120k12k34.48%
6 Months657063.566.21090568k14k57.69%
1 Year677063.566.208401M23k34.48%
3 Years70704558.424901M21k0-
5 Years98984563.452801M16k-28-28.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 09:49:45