Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 60.00p 70.00p 65.00p 65.00p 65.00p 1,148,484.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 8.5 12.0 5.4 41.67

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017650.000.00%65651,148,484
13 Jan 2017650.000.00%65650
12 Jan 2017650.000.00%65650
11 Jan 2017650.000.00%65650
10 Jan 2017650.000.00%65650
09 Jan 2017650.000.00%656513,399
06 Jan 2017650.000.00%65650
05 Jan 2017650.000.00%65650
04 Jan 2017650.000.00%656513,515
03 Jan 2017650.000.00%65650
30 Dec 2016650.000.00%65657,000
29 Dec 2016650.000.00%65650
28 Dec 2016650.000.00%65650
23 Dec 2016650.000.00%65650
22 Dec 2016650.000.00%65650
21 Dec 2016650.000.00%65650
20 Dec 201665-2.00-2.99%656714,000
19 Dec 2016670.000.00%67670
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0065.0065.0065.000001M3k0.00-
1 Month67.0067.0065.0065.000001M3k-2.00-2.99%
3 Months65.0070.0063.0068.719901M31k0.00-
6 Months55.0070.0055.0066.081901M28k10.0018.18%
1 Year52.0070.0045.0057.124101M29k13.0025.00%
3 Years77.5082.0045.0059.469901M19k-12.50-16.13%
5 Years107.50115.0045.0066.079201M14k-42.50-39.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 06:56:15