Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 60.00p 70.00p 65.00p 65.00p 65.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 8.5 12.0 5.4 41.06

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017650.000.00%65650
22 Mar 2017650.000.00%656515,000
21 Mar 201765-2.00-2.99%656715,762
20 Mar 2017670.000.00%67670
17 Mar 201767-1.00-1.47%676833,964
16 Mar 2017680.000.00%68687,300
15 Mar 201768+3.00+4.62%656810,000
14 Mar 2017650.000.00%65650
13 Mar 2017650.000.00%65651,396
10 Mar 2017650.000.00%656517,500
09 Mar 2017650.000.00%65655,000
08 Mar 2017650.000.00%65650
07 Mar 2017650.000.00%65655,250
06 Mar 2017650.000.00%65657,685
03 Mar 2017650.000.00%65650
02 Mar 2017650.000.00%65655,000
01 Mar 2017650.000.00%65650
28 Feb 2017650.000.00%65657,515
27 Feb 2017650.000.00%65650
24 Feb 2017650.000.00%65652,000
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0068.0065.000.0000034k13k-3.00-4.41%
1 Month65.0068.0065.000.0000034k7k0.00-
3 Months65.0068.0065.000.000001M37k0.00-
6 Months65.0070.0063.000.000001M42k0.00-
1 Year45.0070.0045.000.000001M32k20.0044.44%
3 Years77.0077.0045.000.000001M21k-12.00-15.58%
5 Years111.00111.5045.000.000001M15k-46.00-41.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 12:15:29