Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 62.00p 72.00p 67.00p 67.00p 67.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 -0.6 0.4 167.5 42.33

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017670.000.00%67670
21 Sep 2017670.000.00%67670
20 Sep 2017670.000.00%67670
19 Sep 2017670.000.00%67670
18 Sep 2017670.000.00%67670
15 Sep 2017670.000.00%67670
14 Sep 2017670.000.00%67672,000
13 Sep 2017670.000.00%67670
12 Sep 2017670.000.00%6767120,075
11 Sep 2017670.000.00%67670
08 Sep 2017670.000.00%67671,800
07 Sep 2017670.000.00%676728,268
06 Sep 2017670.000.00%63.56760,000
05 Sep 2017670.000.00%67670
04 Sep 2017670.000.00%676739,100
01 Sep 2017670.000.00%67670
31 Aug 2017670.000.00%676717,215
30 Aug 2017670.000.00%67670
29 Aug 2017670.000.00%67670
25 Aug 2017670.000.00%67670
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6767670.00000000-
1 Month676763.567.00000120k14k0-
3 Months657063.567.42340120k9k23.08%
6 Months657063.565.59450568k17k23.08%
1 Year65706366.078501M30k23.08%
3 Years73734558.540401M21k-6-8.22%
5 Years97.5984563.746101M16k-30.5-31.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 04:29:40