Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 60.00p 70.00p 65.00p 65.00p - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 8.5 12.0 5.4 41.06

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017650.000.00%65650
20 Jun 2017650.000.00%65650
19 Jun 2017650.000.00%65650
16 Jun 2017650.000.00%65652,100
15 Jun 2017650.000.00%656520,000
14 Jun 2017650.000.00%656540,000
13 Jun 2017650.000.00%65650
12 Jun 2017650.000.00%65650
09 Jun 2017650.000.00%65650
08 Jun 2017650.000.00%65650
07 Jun 2017650.000.00%65652,500
06 Jun 2017650.000.00%65655,200
05 Jun 2017650.000.00%656513,000
02 Jun 2017650.000.00%65650
01 Jun 2017650.000.00%65652,500
31 May 2017650.000.00%65652,500
30 May 2017650.000.00%656521,140
26 May 2017650.000.00%65650
25 May 2017650.000.00%656530,847
24 May 2017650.000.00%6565568,380
23 May 2017650.000.00%65650
22 May 2017650.000.00%65650
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6565650.0000020k5k0-
1 Month6565650.0000040k7k0-
3 Months6565650.00000568k25k0-
6 Months6568650.000001M30k0-
1 Year5070500.000001M30k1530.00%
3 Years7375450.000001M21k-8-10.96%
5 Years106106450.000001M16k-41-38.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 22:22:10