Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 8.5 12.0 5.8 44.87

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016700.000.00%70700
07 Dec 2016700.000.00%70700
06 Dec 2016700.000.00%707029,475
05 Dec 2016700.000.00%7070750
02 Dec 2016700.000.00%70700
01 Dec 2016700.000.00%70700
30 Nov 2016700.000.00%707037
29 Nov 201670+3.00+4.48%6770566,403
28 Nov 2016670.000.00%67670
25 Nov 2016670.000.00%676720,000
24 Nov 2016670.000.00%67670
23 Nov 2016670.000.00%67670
22 Nov 2016670.000.00%67670
21 Nov 2016670.000.00%67672,770
18 Nov 2016670.000.00%676725,000
17 Nov 2016670.000.00%67673,964
16 Nov 2016670.000.00%67670
15 Nov 201667+2.00+3.08%65670
14 Nov 2016650.000.00%656546,000
11 Nov 2016650.000.00%656522,000
10 Nov 2016650.000.00%65650
09 Nov 201665-2.00-2.99%63651,000
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0070.0070.0070.0000029k6k0.00-
1 Month65.0070.0065.0069.30880566k36k5.007.69%
3 Months60.0070.0060.0066.74690847k48k10.0016.67%
6 Months50.0070.0050.0062.68950847k32k20.0040.00%
1 Year50.0070.0045.0055.98990847k30k20.0040.00%
3 Years82.5082.5045.0059.61810847k19k-12.50-15.15%
5 Years125.00125.0045.0066.31260847k14k-55.00-44.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 17:26:28