Share Name Share Symbol Market Type Share ISIN Share Description
Ekay Plc LSE:EKY London Ordinary Share GB00B0NL6B21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
44.5 -3.4 -4.6 - 2.35

Ekay (EKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201760.000.00%660
18 Aug 201760.000.00%660
17 Aug 201760.000.00%660
16 Aug 201760.000.00%660
15 Aug 201760.000.00%660
14 Aug 201760.000.00%660
11 Aug 201760.000.00%660
10 Aug 201760.000.00%660
09 Aug 201760.000.00%660
08 Aug 201760.000.00%660
07 Aug 201760.000.00%660
04 Aug 201760.000.00%660
03 Aug 201760.000.00%660
02 Aug 201760.000.00%660
01 Aug 201760.000.00%660
31 Jul 201760.000.00%660
28 Jul 201760.000.00%660
27 Jul 201760.000.00%660
26 Jul 201760.000.00%660
25 Jul 201760.000.00%660
24 Jul 201760.000.00%660
Download more Ekay Plc Historical Data

Ekay Plc (EKY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 10:53:06