ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EIG Ei Group Plc

284.60
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ei Group Plc LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 284.60 284.60 284.80 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ei Group plc Transaction in Own Shares (0640C)

17/01/2018 7:00am

UK Regulatory


Ei (LSE:EIG)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Ei Charts.

TIDMEIG

RNS Number : 0640C

Ei Group plc

17 January 2018

17 January 2018

Ei Group plc - Transaction in Own Shares

Ei Group plc (the "Company") announces that on 16 January 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:

 
 No. of shares    Venue where    Highest     Lowest      Volume weighted 
                   shares are     price       price       average 
                   traded         paid        paid        price paid 
                                                          per share 
---------------  -------------  ----------  ----------  ---------------- 
                  London Stock 
 147,278           Exchange      141.4000p   139.6000p   140.4320p 
---------------  -------------  ----------  ----------  ---------------- 
 107              BATS Europe    140.6000p   140.6000p   140.6000p 
---------------  -------------  ----------  ----------  ---------------- 
 5,338            Chi-X Europe   140.8000p   139.8000p   140.4270p 
---------------  -------------  ----------  ----------  ---------------- 
 12,777           Turquoise      141.0000p   139.6000p   140.4785p 
---------------  -------------  ----------  ----------  ---------------- 
 Total: 165,500                                          140.4355p 
---------------                                         ---------------- 
 

Following the above purchases, the Company has 528,103,228 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 478,103,228.

The above figure of 478,103,228 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Transaction details - ordinary shares of 2.5 pence each

Issuer name: Ei Group plc

LEI: 2138004TQBE43SK9FT76

ISIN: GB00B1L8B624

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBP

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:

Schedule of purchases - aggregated information

Date of purchase: 16 January 2018

Number of ordinary shares purchased: 165,500

Volume weighted average price paid per share (p): 140.4355p

Schedule of purchases - individual transactions

 
 Transaction    Transaction   Volume   Price    Trading      Transaction 
     date           Time                (GBp)    Venue     Reference Number 
-------------  ------------  -------  -------  --------  ------------------ 
  16/01/2017     08:08:32      708     140.4     LONX     00518421459TRLO1 
  16/01/2017     08:08:32      680     140.4     LONX     00518421460TRLO1 
  16/01/2017     08:08:33      683      140      LONX     00518421464TRLO1 
  16/01/2017     08:08:33      683      140      LONX     00518421465TRLO1 
  16/01/2017     08:14:24      1500    140.8     LONX     00518423179TRLO1 
  16/01/2017     08:19:12      1382    141.4     LONX     00518426107TRLO1 
  16/01/2017     08:19:12       15     141.2     LONX     00518426106TRLO1 
  16/01/2017     08:19:12      101     141.2     LONX     00518426105TRLO1 
  16/01/2017     08:20:10      802      141      LONX     00518426633TRLO1 
  16/01/2017     08:23:07      874      141      LONX     00518427490TRLO1 
  16/01/2017     08:25:55      692      141      LONX     00518428432TRLO1 
  16/01/2017     08:30:00      948     140.6     LONX     00518430166TRLO1 
  16/01/2017     08:33:47      337     140.6     LONX     00518431606TRLO1 
  16/01/2017     08:34:39      409     140.8     LONX     00518432146TRLO1 
  16/01/2017     08:34:39      1000    140.8     LONX     00518432145TRLO1 
  16/01/2017     08:44:47      834     140.6     LONX     00518435569TRLO1 
  16/01/2017     08:44:47      481     140.6     LONX     00518435568TRLO1 
  16/01/2017     08:44:47      1500    140.6     LONX     00518435567TRLO1 
  16/01/2017     08:44:47      2390    140.6     LONX     00518435570TRLO1 
  16/01/2017     09:04:48      515      140      LONX     00518441065TRLO1 
  16/01/2017     09:04:48      1000     140      LONX     00518441064TRLO1 
  16/01/2017     09:11:57      1199     140      LONX     00518442840TRLO1 
  16/01/2017     09:11:57       99      140      LONX     00518442839TRLO1 
  16/01/2017     09:11:57      1000     140      LONX     00518442837TRLO1 
  16/01/2017     09:11:57       82      140      LONX     00518442836TRLO1 
  16/01/2017     09:11:57      344      140      LONX     00518442835TRLO1 
  16/01/2017     09:17:57      504      140      LONX     00518444616TRLO1 
  16/01/2017     09:27:15      620     140.2     LONX     00518446513TRLO1 
  16/01/2017     09:27:15      1500    140.2     LONX     00518446512TRLO1 
  16/01/2017     09:27:15      652     140.2     LONX     00518446516TRLO1 
  16/01/2017     09:35:45      1500    140.2     LONX     00518448905TRLO1 
  16/01/2017     09:42:56      669     140.6     LONX     00518451030TRLO1 
  16/01/2017     09:42:56      1500    140.6     LONX     00518451028TRLO1 
  16/01/2017     09:50:51      629     140.6     LONX     00518452598TRLO1 
  16/01/2017     09:50:51      1100    140.6     LONX     00518452597TRLO1 
  16/01/2017     09:54:10      821     140.6     LONX     00518453711TRLO1 
  16/01/2017     09:54:10      371     140.6     LONX     00518453710TRLO1 
  16/01/2017     10:12:46      730     140.6     LONX     00518458558TRLO1 
  16/01/2017     10:24:44      734     140.8     LONX     00518460956TRLO1 
  16/01/2017     10:56:31       75     140.6     LONX     00518468174TRLO1 
  16/01/2017     10:56:31       75     140.6     LONX     00518468173TRLO1 
  16/01/2017     10:56:31      228     140.6     LONX     00518468172TRLO1 
  16/01/2017     10:56:31       75     140.6     LONX     00518468171TRLO1 
  16/01/2017     11:08:48      510     140.6     LONX     00518471018TRLO1 
  16/01/2017     11:59:59       86     140.6     LONX     00518482668TRLO1 
  16/01/2017     12:02:10       4      140.6     LONX     00518483004TRLO1 
  16/01/2017     12:02:15      750     140.6     LONX     00518483025TRLO1 
  16/01/2017     12:02:16      750     140.2     LONX     00518483034TRLO1 
  16/01/2017     12:02:16      215     140.4     LONX     00518483035TRLO1 
  16/01/2017     12:04:56      750     140.6     LONX     00518484109TRLO1 
  16/01/2017     12:17:40      804     140.2     LONX     00518486359TRLO1 
  16/01/2017     12:17:40       80     140.4     LONX     00518486362TRLO1 
  16/01/2017     12:17:40      357     140.4     LONX     00518486361TRLO1 
  16/01/2017     12:17:40      1000    140.4     LONX     00518486360TRLO1 
  16/01/2017     12:43:35      745     140.4     LONX     00518491596TRLO1 
  16/01/2017     13:01:20      746     140.4     LONX     00518494987TRLO1 
  16/01/2017     13:01:20      540     140.6     LONX     00518494991TRLO1 
  16/01/2017     13:01:20      353     140.6     LONX     00518494990TRLO1 
  16/01/2017     13:01:20      600     140.6     LONX     00518494989TRLO1 
  16/01/2017     13:01:20      745     140.6     LONX     00518494988TRLO1 
  16/01/2017     13:01:23      745     140.6     LONX     00518494998TRLO1 
  16/01/2017     13:01:42      280     140.6     LONX     00518495052TRLO1 
  16/01/2017     13:02:15      1490    140.8     LONX     00518495125TRLO1 
  16/01/2017     13:34:11      745     140.8     LONX     00518502398TRLO1 
  16/01/2017     13:34:44      744     140.6     LONX     00518502525TRLO1 
  16/01/2017     14:08:40      739      141      LONX     00518512002TRLO1 
  16/01/2017     14:08:44      366      141      LONX     00518512013TRLO1 
  16/01/2017     14:08:44      373      141      LONX     00518512011TRLO1 
  16/01/2017     14:12:54      1472    141.2     LONX     00518513008TRLO1 
  16/01/2017     14:13:55      708     141.2     LONX     00518513242TRLO1 
  16/01/2017     14:13:55       28     141.2     LONX     00518513241TRLO1 
  16/01/2017     14:27:38      740      141      LONX     00518517019TRLO1 
  16/01/2017     14:27:43      741      141      LONX     00518517040TRLO1 
  16/01/2017     14:27:46      742      141      LONX     00518517065TRLO1 
  16/01/2017     14:30:42      874     140.8     LONX     00518517866TRLO1 
  16/01/2017     14:30:42      705      141      LONX     00518517869TRLO1 
  16/01/2017     14:30:42       24     140.8     LONX     00518517868TRLO1 
  16/01/2017     14:30:42      626     140.8     LONX     00518517867TRLO1 
  16/01/2017     14:30:45      743     140.6     LONX     00518517878TRLO1 
  16/01/2017     14:31:14      1267    140.4     LONX     00518518158TRLO1 
  16/01/2017     14:31:17      213     140.8     LONX     00518518236TRLO1 
  16/01/2017     14:31:17      1500    140.8     LONX     00518518234TRLO1 
  16/01/2017     14:31:17      752     140.8     LONX     00518518238TRLO1 
  16/01/2017     14:31:17      759     140.6     LONX     00518518240TRLO1 
  16/01/2017     14:31:17      550     140.4     LONX     00518518242TRLO1 
  16/01/2017     14:31:17      752     140.4     LONX     00518518241TRLO1 
  16/01/2017     14:32:38      204     140.4     LONX     00518519047TRLO1 
  16/01/2017     14:32:38      1306    140.6     LONX     00518519048TRLO1 
  16/01/2017     14:34:32       10     140.4     LONX     00518519530TRLO1 
  16/01/2017     14:34:32      745     140.4     LONX     00518519531TRLO1 
  16/01/2017     14:36:01      755     140.2     LONX     00518519966TRLO1 
  16/01/2017     14:37:09      755     140.2     LONX     00518520327TRLO1 
  16/01/2017     14:37:10      755      140      LONX     00518520328TRLO1 
  16/01/2017     14:37:10      1682    140.4     LONX     00518520330TRLO1 
  16/01/2017     14:37:10      1445    140.4     LONX     00518520329TRLO1 
  16/01/2017     14:37:10      756     140.4     LONX     00518520331TRLO1 
  16/01/2017     14:53:58      814     140.8     LONX     00518527144TRLO1 
  16/01/2017     14:53:58      760      141      LONX     00518527149TRLO1 
  16/01/2017     14:54:02      1440    140.8     LONX     00518527174TRLO1 
  16/01/2017     14:54:02      760     140.8     LONX     00518527173TRLO1 
  16/01/2017     14:54:02      1166    140.8     LONX     00518527175TRLO1 
  16/01/2017     14:54:20      1166    140.8     LONX     00518527318TRLO1 
  16/01/2017     15:05:43      764     140.6     LONX     00518533079TRLO1 
  16/01/2017     15:05:57      184     140.6     LONX     00518533169TRLO1 
  16/01/2017     15:05:57      551     140.6     LONX     00518533168TRLO1 
  16/01/2017     15:05:57       22     140.6     LONX     00518533167TRLO1 
  16/01/2017     15:05:57       7      140.6     LONX     00518533166TRLO1 
  16/01/2017     15:33:18      300     140.6     LONX     00518544460TRLO1 
  16/01/2017     15:33:18      411     140.6     LONX     00518544459TRLO1 
  16/01/2017     15:34:24      1263    140.4     LONX     00518544842TRLO1 
  16/01/2017     15:34:24      1555    140.4     LONX     00518544843TRLO1 
  16/01/2017     15:34:24      432     140.4     LONX     00518544845TRLO1 
  16/01/2017     15:34:24      345     140.4     LONX     00518544844TRLO1 
  16/01/2017     15:34:24      454     140.4     LONX     00518544851TRLO1 
  16/01/2017     15:34:24      324     140.4     LONX     00518544850TRLO1 
  16/01/2017     15:37:50      849     140.2     LONX     00518546340TRLO1 
  16/01/2017     15:37:50      1500    140.2     LONX     00518546339TRLO1 
  16/01/2017     15:37:53      784     140.2     LONX     00518546373TRLO1 
  16/01/2017     15:38:06      220     140.2     LONX     00518546656TRLO1 
  16/01/2017     15:38:06       10     140.2     LONX     00518546655TRLO1 
  16/01/2017     15:38:06      360     140.2     LONX     00518546654TRLO1 
  16/01/2017     15:38:07      887     140.2     LONX     00518546658TRLO1 
  16/01/2017     15:38:11      2115     140      LONX     00518546675TRLO1 
  16/01/2017     15:38:11      785      140      LONX     00518546674TRLO1 
  16/01/2017     15:38:11      506     140.2     LONX     00518546677TRLO1 
  16/01/2017     15:38:11      519     140.2     LONX     00518546676TRLO1 
  16/01/2017     15:39:32      786     140.2     LONX     00518547124TRLO1 
  16/01/2017     15:42:50      733      140      LONX     00518548541TRLO1 
  16/01/2017     15:50:21      1492     140      LONX     00518551688TRLO1 
  16/01/2017     15:50:21      1000    140.6     LONX     00518551696TRLO1 
  16/01/2017     15:50:21      780     140.2     LONX     00518551700TRLO1 
  16/01/2017     15:50:21      1590    140.2     LONX     00518551699TRLO1 
  16/01/2017     15:50:21      146     140.6     LONX     00518551704TRLO1 
  16/01/2017     15:50:21      1000    140.4     LONX     00518551703TRLO1 
  16/01/2017     15:50:21      518     140.4     LONX     00518551702TRLO1 
  16/01/2017     15:50:21      1500    140.4     LONX     00518551701TRLO1 
  16/01/2017     16:00:12      1043    140.2     LONX     00518555558TRLO1 
  16/01/2017     16:00:12      1342    140.4     LONX     00518555559TRLO1 
  16/01/2017     16:00:12      1330    140.4     LONX     00518555563TRLO1 
  16/01/2017     16:00:12      496     140.4     LONX     00518555562TRLO1 
  16/01/2017     16:00:12      1200    140.4     LONX     00518555561TRLO1 
  16/01/2017     16:00:12      158     140.4     LONX     00518555560TRLO1 
  16/01/2017     16:00:14      935     140.6     LONX     00518555579TRLO1 
  16/01/2017     16:00:16      239     140.6     LONX     00518555585TRLO1 
  16/01/2017     16:00:16      559     140.6     LONX     00518555584TRLO1 
  16/01/2017     16:00:21       10     140.4     LONX     00518555597TRLO1 
  16/01/2017     16:00:21      1500    140.4     LONX     00518555596TRLO1 
  16/01/2017     16:00:21       51     140.4     LONX     00518555595TRLO1 
  16/01/2017     16:00:33      1500    140.4     LONX     00518555701TRLO1 
  16/01/2017     16:04:22      183     140.4     LONX     00518557453TRLO1 
  16/01/2017     16:04:22      556     140.4     LONX     00518557452TRLO1 
  16/01/2017     16:08:47      942     140.2     LONX     00518559504TRLO1 
  16/01/2017     16:11:11      137     140.2     LONX     00518560685TRLO1 
  16/01/2017     16:11:11      812     140.2     LONX     00518560684TRLO1 
  16/01/2017     16:11:11      832     140.2     LONX     00518560683TRLO1 
  16/01/2017     16:11:11       12     140.2     LONX     00518560681TRLO1 
  16/01/2017     16:13:33      2053    140.2     LONX     00518562149TRLO1 
  16/01/2017     16:16:46       62      140      LONX     00518564666TRLO1 
  16/01/2017     16:16:46      1715     140      LONX     00518564665TRLO1 
  16/01/2017     16:16:46      197      140      LONX     00518564664TRLO1 
  16/01/2017     16:22:22       20     139.8     LONX     00518567863TRLO1 
  16/01/2017     16:22:22      1500     140      LONX     00518567865TRLO1 
  16/01/2017     16:22:22      1100     140      LONX     00518567864TRLO1 
  16/01/2017     16:22:22      896     139.8     LONX     00518567869TRLO1 
  16/01/2017     16:24:14      423     139.6     LONX     00518569083TRLO1 
  16/01/2017     16:26:04      1682    139.8     LONX     00518570430TRLO1 
  16/01/2017     16:26:04       8      139.8     LONX     00518570429TRLO1 
  16/01/2017     16:28:30      624     139.8     LONX     00518572210TRLO1 
  16/01/2017     16:28:30      994     139.8     LONX     00518572209TRLO1 
  16/01/2017     16:28:30      789     139.8     LONX     00518572208TRLO1 
  16/01/2017     16:29:31      1664     140      LONX     00518573720TRLO1 
  16/01/2017     16:29:31      331      140      LONX     00518573719TRLO1 
  16/01/2017     16:29:50      849     139.8     LONX     00518574194TRLO1 
  16/01/2017     16:29:50      200     139.8     LONX     00518574193TRLO1 
  16/01/2017     16:29:53       91     139.8     LONX     00518574363TRLO1 
  16/01/2017     08:08:32      709     140.4     LONX     00518421458TRLO1 
  16/01/2017     08:28:14      239      141      LONX     00518429106TRLO1 
  16/01/2017     08:28:14      248      141      LONX     00518429107TRLO1 
  16/01/2017     08:28:14      225      141      LONX     00518429108TRLO1 
  16/01/2017     08:29:47      683     140.8     TURX     00518429865TRLO1 
  16/01/2017     08:45:22      315     140.6     TURX     00518435805TRLO1 
  16/01/2017     08:45:22      986     140.6     LONX     00518435806TRLO1 
  16/01/2017     09:11:57      1416     140      LONX     00518442841TRLO1 
  16/01/2017     09:27:15      814     140.2     LONX     00518446515TRLO1 
  16/01/2017     09:27:15      257     140.2     LONX     00518446514TRLO1 
  16/01/2017     09:42:56      321     140.6     TURX     00518451029TRLO1 
  16/01/2017     09:42:56      279     140.6     LONX     00518451032TRLO1 
  16/01/2017     09:42:56      331     140.6     LONX     00518451031TRLO1 
  16/01/2017     10:12:46      339     140.6     TURX     00518458548TRLO1 
  16/01/2017     10:12:46      177     140.6     LONX     00518458556TRLO1 
  16/01/2017     10:12:46      580     140.6     LONX     00518458554TRLO1 
  16/01/2017     10:12:46      501     140.6     LONX     00518458553TRLO1 
  16/01/2017     10:12:46      165     140.6     LONX     00518458551TRLO1 
  16/01/2017     10:12:46       48     140.6     LONX     00518458557TRLO1 
  16/01/2017     10:56:31      339     140.6     TURX     00518468167TRLO1 
  16/01/2017     10:56:31      107     140.6     BTSC     00518468168TRLO1 
  16/01/2017     10:56:31      1000    140.6     LONX     00518468170TRLO1 
  16/01/2017     10:56:31      501     140.6     LONX     00518468169TRLO1 
  16/01/2017     11:59:59      354     140.6     TURX     00518482660TRLO1 
  16/01/2017     11:59:59       19     140.6     TURX     00518482659TRLO1 
  16/01/2017     11:59:59       31     140.6     TURX     00518482658TRLO1 
  16/01/2017     11:59:59       34     140.6     TURX     00518482657TRLO1 
  16/01/2017     11:59:59      523     140.6     LONX     00518482663TRLO1 
  16/01/2017     11:59:59      200     140.6     LONX     00518482662TRLO1 
  16/01/2017     11:59:59      318     140.6     LONX     00518482661TRLO1 
  16/01/2017     11:59:59       73     140.6     TURX     00518482666TRLO1 
  16/01/2017     11:59:59       43     140.6     TURX     00518482665TRLO1 
  16/01/2017     11:59:59       80     140.6     TURX     00518482664TRLO1 
  16/01/2017     11:59:59      734     140.6     CHIX     00518482667TRLO1 
  16/01/2017     11:59:59       86     140.6     CHIX     00518482669TRLO1 
  16/01/2017     12:11:28      399     140.4     TURX     00518485290TRLO1 
  16/01/2017     12:11:28      588     140.4     LONX     00518485291TRLO1 
  16/01/2017     13:01:20      106     140.4     TURX     00518494984TRLO1 
  16/01/2017     13:01:20      106     140.4     TURX     00518494983TRLO1 
  16/01/2017     13:01:20      378     140.4     TURX     00518494982TRLO1 
  16/01/2017     13:01:20       95     140.4     LONX     00518494985TRLO1 
  16/01/2017     13:01:20      1321    140.4     CHIX     00518494986TRLO1 
  16/01/2017     13:34:11      121     140.8     TURX     00518502395TRLO1 
  16/01/2017     13:34:11      374     140.8     TURX     00518502394TRLO1 
  16/01/2017     13:34:11      750     140.8     TURX     00518502393TRLO1 
  16/01/2017     13:34:11      213     140.8     LONX     00518502397TRLO1 
  16/01/2017     13:34:11       10     140.8     LONX     00518502396TRLO1 
  16/01/2017     14:08:26      356     140.8     TURX     00518511898TRLO1 
  16/01/2017     14:08:26       92     140.8     TURX     00518511897TRLO1 
  16/01/2017     14:08:26      154     140.8     TURX     00518511896TRLO1 
  16/01/2017     14:08:26       63     140.8     TURX     00518511895TRLO1 
  16/01/2017     14:08:26      345     140.8     CHIX     00518511899TRLO1 
  16/01/2017     14:08:26      492     140.8     LONX     00518511900TRLO1 
  16/01/2017     14:27:38      216      141      TURX     00518517016TRLO1 
  16/01/2017     14:27:38      520      141      LONX     00518517018TRLO1 
  16/01/2017     14:27:38      350      141      LONX     00518517017TRLO1 
  16/01/2017     14:32:38      336     140.4     TURX     00518519045TRLO1 
  16/01/2017     14:32:38      497     140.4     LONX     00518519046TRLO1 
  16/01/2017     14:53:56      325     140.6     TURX     00518527132TRLO1 
  16/01/2017     14:53:58      1500    140.8     LONX     00518527145TRLO1 
  16/01/2017     14:53:58      378     140.8     CHIX     00518527146TRLO1 
  16/01/2017     15:09:13      381     140.6     TURX     00518534558TRLO1 
  16/01/2017     15:09:13       64     140.6     TURX     00518534557TRLO1 
  16/01/2017     15:09:13       23     140.6     TURX     00518534556TRLO1 
  16/01/2017     15:09:13      308     140.6     TURX     00518534555TRLO1 
  16/01/2017     15:09:13      336     140.6     LONX     00518534559TRLO1 
  16/01/2017     15:09:13       17     140.6     TURX     00518534561TRLO1 
  16/01/2017     15:09:13      315     140.6     TURX     00518534560TRLO1 
  16/01/2017     15:28:02      350     140.6     TURX     00518542170TRLO1 
  16/01/2017     15:28:02      299     140.6     TURX     00518542169TRLO1 
  16/01/2017     15:28:02      162     140.6     TURX     00518542168TRLO1 
  16/01/2017     15:28:02      240     140.6     LONX     00518542172TRLO1 
  16/01/2017     15:28:02      1004    140.6     LONX     00518542171TRLO1 
  16/01/2017     15:28:02       57     140.6     TURX     00518542173TRLO1 
  16/01/2017     15:34:06      133     140.6     TURX     00518544752TRLO1 
  16/01/2017     15:34:06      317     140.6     TURX     00518544751TRLO1 
  16/01/2017     15:34:06      190     140.6     TURX     00518544750TRLO1 
  16/01/2017     15:34:06      291     140.6     TURX     00518544749TRLO1 
  16/01/2017     15:39:32      549     140.2     LONX     00518547125TRLO1 
  16/01/2017     15:50:21      358     140.6     TURX     00518551697TRLO1 
  16/01/2017     15:50:21      1134    140.6     CHIX     00518551698TRLO1 
  16/01/2017     16:00:12      571     140.2     LONX     00518555557TRLO1 
  16/01/2017     16:00:12      387     140.2     TURX     00518555556TRLO1 
  16/01/2017     16:00:21      524     140.2     LONX     00518555594TRLO1 
  16/01/2017     16:00:21      354     140.2     TURX     00518555593TRLO1 
  16/01/2017     16:08:47      492     140.2     LONX     00518559503TRLO1 
  16/01/2017     16:08:47      333     140.2     TURX     00518559502TRLO1 
  16/01/2017     16:13:33      1103    140.2     LONX     00518562151TRLO1 
  16/01/2017     16:20:20      1340     140      CHIX     00518566705TRLO1 
  16/01/2017     16:24:06      563     139.6     LONX     00518568958TRLO1 
  16/01/2017     16:24:06      381     139.6     TURX     00518568957TRLO1 
  16/01/2017     16:29:31      333      140      TURX     00518573723TRLO1 
  16/01/2017     16:29:31      860      140      TURX     00518573722TRLO1 
  16/01/2017     16:29:31      114      140      LONX     00518573724TRLO1 
  16/01/2017     16:29:37      457     139.8     TURX     00518573864TRLO1 
 

Loretta Togher

Company Secretary

0121 272 5308

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSZMGMMRVDGRZM

(END) Dow Jones Newswires

January 17, 2018 02:00 ET (07:00 GMT)

1 Year Ei Chart

1 Year Ei Chart

1 Month Ei Chart

1 Month Ei Chart

Your Recent History

Delayed Upgrade Clock