Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.75p 8.25p 8.00p 8.00p 8.00p 39,865 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.7 -0.7 - 20.71

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201780.000.00%7.75839,865
16 Nov 201780.000.00%88.2533,207
15 Nov 201780.000.00%7.758.25333,176
14 Nov 201780.000.00%7.7580
13 Nov 201780.000.00%7.75886,171
10 Nov 20178+0.38+4.92%7.62499958174,633
09 Nov 20177.62499950.000.00%7.62499957.875000428,079
08 Nov 20177.6249995-0.38-4.69%7.62499958.25141,137
07 Nov 201780.000.00%7.758225,600
06 Nov 201780.000.00%7.75876,321
03 Nov 201780.000.00%7.62499958.25454,569
02 Nov 20178+0.12+1.59%7.87500048.375114,095
01 Nov 20177.8750004+0.25+3.28%7.258320,249
31 Oct 20177.6249995-0.63-7.58%7.62499958.125147,376
30 Oct 20178.250.000.00%8.258.25147,586
27 Oct 20178.250.000.00%88.375297,620
26 Oct 20178.25-0.13-1.49%88.37583,305
25 Oct 20178.375+0.13+1.52%88.375187,338
24 Oct 20178.25+0.13+1.54%7.758.25179,622
23 Oct 20178.1250.000.00%7.87500048.25373,849
20 Oct 20178.1250.000.00%7.87500048.2557,499
19 Oct 20178.125-0.13-1.52%88.75121,905
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6258.257.6258.00000333k125k0.3754.92%
1 Month8.1258.3757.258.04970455k172k-0.125-1.54%
3 Months99.257.258.16540781k173k-1-11.11%
6 Months8.751078.302406M295k-0.75-8.57%
1 Year14.12516.578.930806M310k-6.125-43.36%
3 Years13.7520.56.7510.0771011M271k-5.75-41.82%
5 Years9.2543.3756.7515.5508015M310k-1.25-13.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 08:59:13