Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.43% 8.625p 8.50p 8.75p 8.75p 8.375p 8.75p 415,397 15:27:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.7 -1.2 - 22.33

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20178.750.000.00%8.6258.75496,844
23 May 20178.75+0.25+2.94%8.58.75328,124
22 May 20178.5-0.38-4.23%8.3759.25504,496
19 May 20178.875+0.63+7.58%8.3758.8751,806,449
18 May 20178.25+0.25+3.13%7.58.25966,521
17 May 201780.000.00%7.758435,714
16 May 20178-0.25-3.03%7.58.25621,626
15 May 20178.250.000.00%8.258.5229,101
12 May 20178.25-0.13-1.49%7.58.375892,634
11 May 20178.375-0.13-1.47%7.87500048.75689,736
10 May 20178.5+0.13+1.49%8.37593,415,181
09 May 20178.375+1.00+13.56%7.37500048.3756,191,649
08 May 20177.3750004-0.50-6.35%7.12499958.254,042,788
05 May 20177.8750004+0.25+3.28%7.257.87500041,692,722
04 May 20177.6249995-1.63-17.57%7.62499959.253,506,869
03 May 20179.250.000.00%9.259.579,597
02 May 20179.25-0.13-1.33%9.259.37565,382
28 Apr 20179.3750.000.00%9.259.37595,800
27 Apr 20179.375-0.13-1.32%9.259.5191,424
26 Apr 20179.50.000.00%9.59.519,732
25 Apr 20179.5+0.13+1.33%9.259.75108,736
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.257.50.0000328k2M820k0.6257.81%
1 Month9.59.57.1250.000065k6M1M-0.875-9.21%
3 Months10.25117.1250.000006M548k-1.625-15.85%
6 Months14.12516.57.1250.000006M349k-5.5-38.94%
1 Year11.87520.57.1250.000006M277k-3.25-27.37%
3 Years24.75306.750.0000011M269k-16.125-65.15%
5 Years7.62543.3756.250.0000015M297k113.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 18:21:54