Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.875p 8.75p 9.00p 8.875p 8.875p 8.875p 188,025 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.7 -1.2 - 22.98

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20178.8750.000.00%8.58.875188,025
25 Jul 20178.875+0.13+1.43%8.258.875150,714
24 Jul 20178.750.000.00%8.58.75247,954
21 Jul 20178.75+0.50+6.06%88.752,681,047
20 Jul 20178.25+0.37+4.76%7.87500048.25172,485
19 Jul 20177.8750004+0.25+3.28%7.257.8750004822,545
18 Jul 20177.6249995+0.25+3.39%77.75267,965
17 Jul 20177.37500040.000.00%77.375000464,924
14 Jul 20177.37500040.000.00%77.3750004355,026
13 Jul 20177.3750004+0.13+1.72%77.3750004217,804
12 Jul 20177.250.000.00%77.2572,959
11 Jul 20177.25-0.25-3.33%7.12499957.75369,500
10 Jul 20177.50.000.00%7.57.875000488,188
07 Jul 20177.50.000.00%7.57.7568,865
06 Jul 20177.50.000.00%7.57.75228,820
05 Jul 20177.50.000.00%7.57.75147,164
04 Jul 20177.50.000.00%7.257.5593,178
03 Jul 20177.5-0.63-7.69%79.55,765,171
30 Jun 20178.125+0.13+1.56%7.758.125423,696
29 Jun 201780.000.00%7.58179,384
28 Jun 20178-0.13-1.54%7.758.125166,677
27 Jun 20178.125+0.50+6.56%7.258.125408,418
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6258.8757.258.5568151k3M815k1.2516.39%
1 Month8.1259.577.850665k6M654k0.759.23%
3 Months9.59.578.078506M760k-0.625-6.58%
6 Months11.751378.474706M432k-2.875-24.47%
1 Year11.62520.5710.303906M324k-2.75-23.66%
3 Years23.2525.256.7510.8430011M274k-14.375-61.83%
5 Years7.87543.3756.2515.5687015M309k112.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 04:47:26