Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.27% 10.75p 10.50p 11.00p 11.00p 10.75p 11.00p 228,716.00 09:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.7 -1.2 - 27.83

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201711-0.50-4.35%10.75000111.5363,106
21 Feb 201711.50.000.00%11.511.5153,187
20 Feb 201711.5-0.25-2.13%11.51270,345
17 Feb 201711.7500010.000.00%11.7500011251,000
16 Feb 201711.7500010.000.00%11.511.75000110,753
15 Feb 201711.7500010.000.00%11.511.750001191,599
14 Feb 201711.7500010.000.00%11.511.75000119,519
13 Feb 201711.750001-0.25-2.08%11.512.51,927
10 Feb 2017120.000.00%11.5121,000
09 Feb 2017120.000.00%11.512222,516
08 Feb 2017120.000.00%1212.563,529
07 Feb 201712+0.75+6.67%1012302,848
06 Feb 201711.249999-0.75-6.25%11.24999912.5378,074
03 Feb 201712-0.50-4.00%121347,602
02 Feb 201712.50.000.00%12.512.75000120,635
01 Feb 201712.50.000.00%12.51319,012
31 Jan 201712.5+0.50+4.17%11.512.5138,143
30 Jan 201712+0.25+2.13%1212.5342,517
27 Jan 201711.7500010.000.00%11.75000112.553,494
26 Jan 201711.7500010.000.00%1111.75000150,666
25 Jan 201711.7500010.000.00%11.75000112.598,064
24 Jan 201711.7500010.000.00%1111.75000187,417
23 Jan 201711.750001-0.12-1.05%11.75000112.5104,130
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7512.0010.750.000011k363k130k-1.00-8.51%
1 Month11.7513.0010.000.00001000378k125k-1.00-8.51%
3 Months14.0016.5010.000.00000971k175k-3.25-23.21%
6 Months13.37520.5010.000.000002M185k-2.625-19.63%
1 Year7.2520.507.000.000002M181k3.5048.28%
3 Years25.62530.256.750.0000011M260k-14.875-58.05%
5 Years12.62543.3756.250.0000015M281k-1.875-14.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 20:41:33