Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.72% 6.85p 6.70p 7.00p 6.90p 6.85p 6.90p 182,686 09:24:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.7 -0.7 - 17.73

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.90.000.00%6.69999986.971,110
18 Jan 20186.9-0.05-0.72%6.69999987.0999999667,966
17 Jan 20186.94999980.000.00%6.69999986.949999833,942
16 Jan 20186.94999980.000.00%6.69999986.949999876,383
15 Jan 20186.9499998+0.35+5.30%6.59999996.9499998436,049
12 Jan 20186.59999990.000.00%6.46.6999998694,688
11 Jan 20186.5999999+0.05+0.76%6.34999996.6999998740,956
10 Jan 20186.5500001-0.40-5.76%6.55000016.9499998165,545
09 Jan 20186.94999980.000.00%6.69999986.949999883,485
08 Jan 20186.94999980.000.00%6.69999986.9499998172,628
05 Jan 20186.9499998-1.20-14.72%6.57.55000011,303,321
04 Jan 20188.1499996+0.25+3.16%7.98.1499996178,319
03 Jan 20187.9+0.15+1.94%7.57.9128,976
02 Jan 20187.75+0.13+1.64%7.757.75196,608
29 Dec 20177.6249995+0.25+3.39%77.6249995694,425
28 Dec 20177.3750004+0.38+5.36%77.5421,849
27 Dec 20177+0.12+1.82%6.87500047.75417,659
22 Dec 20176.87500040.000.00%6.87500047.588,571
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.67.16.66.921334k668k257k0.253.79%
1 Month6.8758.156.357.035934k1M381k-0.025-0.36%
3 Months8.258.3756.357.291001M209k-1.4-16.97%
6 Months8.75106.358.025602M205k-1.9-21.71%
1 Year11.875136.358.335406M317k-5.025-42.32%
3 Years8.7520.56.359.8745011M272k-1.9-21.71%
5 Years10.12543.3756.3515.5314015M308k-3.275-32.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 20:36:16