Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.50p 7.75p 7.625p 7.625p 7.625p 219,254 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.7 -1.2 - 19.74

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20177.6249995-0.25-3.17%7.62499958.625370,214
23 Jun 20177.87500040.000.00%7.87500048.250
22 Jun 20177.8750004-0.25-3.08%7.87500048.250
21 Jun 20178.125+0.13+1.56%8.1258.250
20 Jun 20178-0.13-1.54%88.2565,633
19 Jun 20178.125-0.25-2.99%8.12590
16 Jun 20178.375-0.13-1.47%8.258.562,137
15 Jun 20178.5-0.13-1.45%8.258.625534,598
14 Jun 20178.625+0.13+1.47%8.3759282,116
13 Jun 20178.5+0.13+1.49%8.258.5182,514
12 Jun 20178.375+0.38+4.69%7.87500048.5111,499
09 Jun 20178-0.25-3.03%7.87500048.5460,232
08 Jun 20178.250.000.00%8.1258.5328,906
07 Jun 20178.25-0.13-1.49%8.258.62583,350
06 Jun 20178.375+0.25+3.08%7.758.375805,989
05 Jun 20178.125-0.38-4.41%8.1258.5244,171
02 Jun 20178.50.000.00%8.3758.625375,280
01 Jun 20178.5-0.25-2.86%8.58.75233,980
31 May 20178.750.000.00%8.58.75451,541
30 May 20178.75+0.13+1.45%8.258.75212,415
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.6257.6250.00000370k87k-0.5-6.15%
1 Month8.62597.6250.00000806k240k-1-11.59%
3 Months9.75117.1250.000006M619k-2.125-21.79%
6 Months12.87516.57.1250.000006M369k-5.25-40.78%
1 Year1020.57.1250.000006M286k-2.375-23.75%
3 Years27.37527.3756.750.0000011M261k-19.75-72.15%
5 Years743.3756.250.0000015M300k0.6258.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 12:25:48