Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.875p 11.50p 12.25p 11.875p 11.875p 11.875p 12,474.00 07:49:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.7 -1.2 - 30.74

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201711.875+0.13+1.06%1112926,724
19 Jan 201711.75-0.25-2.08%11.512591,600
18 Jan 2017120.000.00%1212.52,560
17 Jan 201712+0.25+2.13%11.512127,553
16 Jan 201711.75-0.13-1.05%11.512.12589,162
13 Jan 201711.875-1.00-7.77%11.7513971,374
12 Jan 201712.875-1.13-8.04%12.514.25389,994
11 Jan 201714-1.75-11.11%12.37516.375457,159
10 Jan 201715.750.000.00%15.7515.753,750
09 Jan 201715.75-0.63-3.82%15.7516.5180,552
06 Jan 201716.375+0.88+5.65%15.516.5362,732
05 Jan 201715.5+1.75+12.73%13.2515.5300,496
04 Jan 201713.75+0.50+3.77%13.2513.75100,215
03 Jan 201713.250.000.00%13.2513.253,437
30 Dec 201613.250.000.00%13.2513.2519,100
29 Dec 201613.25+0.38+2.91%12.7513.2522,124
28 Dec 201612.8750.000.00%12.87513.252,466
23 Dec 201612.8750.000.00%12.75137,998
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12512.5011.0011.83543k927k348k-0.25-2.06%
1 Month12.87516.5011.0012.96932k971k268k-1.00-7.77%
3 Months15.37517.0011.0013.37750971k166k-3.50-22.76%
6 Months11.5020.5010.12513.925202M214k0.3753.26%
1 Year8.2520.506.7512.058302M182k3.62543.94%
3 Years30.12534.256.7515.6160011M284k-18.25-60.58%
5 Years11.0043.3756.2516.3204015M281k0.8757.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 10:36:52