Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.00p 9.75p 9.375p 9.375p 9.375p 95,800.00 07:31:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.7 -1.2 - 24.27

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20179.3750.000.00%9.259.37595,800
27 Apr 20179.375-0.13-1.32%9.259.5191,424
26 Apr 20179.50.000.00%9.59.519,732
25 Apr 20179.5+0.13+1.33%9.259.75108,736
24 Apr 20179.3750.000.00%9.259.37513,081
21 Apr 20179.375-0.13-1.32%9.259.5338,709
20 Apr 20179.5+0.13+1.33%910309,365
19 Apr 20179.3750.000.00%9.375100
18 Apr 20179.375-0.38-3.85%9.37510.536,510
13 Apr 20179.75-0.25-2.50%9.7510.530,000
12 Apr 201710+0.25+2.56%910397,727
11 Apr 20179.75+0.25+2.63%9.511157,214
10 Apr 20179.5-0.38-3.80%9.37510272,979
07 Apr 20179.875+0.13+1.28%9.7510148,541
06 Apr 20179.750.000.00%9.7510652,250
05 Apr 20179.75+0.25+2.63%9.510284,749
04 Apr 20179.5+0.13+1.33%8.7510.25182,378
03 Apr 20179.3750.000.00%9.375100
31 Mar 20179.3750.000.00%9.3759.7510,000
30 Mar 20179.3750.000.00%8.759.37569,811
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.509.759.250.000013k339k134k-0.125-1.32%
1 Month9.37511.008.750.00000652k175k0.00-
3 Months12.5013.008.750.00000864k151k-3.125-25.00%
6 Months15.87517.008.750.00000971k155k-6.50-40.94%
1 Year7.5020.507.3750.000002M188k1.87525.00%
3 Years21.5030.256.750.0000011M249k-12.125-56.40%
5 Years8.7543.3756.250.0000015M278k0.6257.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 01:14:45