Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.56% 10.00p 9.75p 10.25p 10.00p 9.625p 9.75p 101,500.00 10:22:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.7 -1.2 - 25.89

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201710+0.25+2.56%910101,500
23 Mar 20179.750.000.00%99.75220,126
22 Mar 20179.75-0.75-7.14%9.7510.5220,965
21 Mar 201710.50.000.00%10.510.51,189
20 Mar 201710.50.000.00%10.510.56,500
17 Mar 201710.50.000.00%1010.75000111,216
16 Mar 201710.5+0.38+3.70%9.7510.570,967
15 Mar 201710.125+0.13+1.25%9.510.12510,973
14 Mar 201710+0.25+2.56%9.510196,269
13 Mar 20179.750.000.00%9.7510.537,273
10 Mar 20179.75-0.50-4.88%9.7510.2592,901
09 Mar 201710.250.000.00%9.7510.2541,234
08 Mar 201710.25-0.25-2.38%9.2510.2524,316
07 Mar 201710.5+0.25+2.44%1010.75000143,163
06 Mar 201710.25-0.25-2.38%10.25113,815
03 Mar 201710.5+0.13+1.20%9.7510.50
02 Mar 201710.375+0.13+1.22%1011105,531
01 Mar 201710.25+0.25+2.50%9.2510.25316,644
28 Feb 201710-0.63-5.88%9.62511.5863,970
27 Feb 201710.625-0.13-1.16%1010.75000194,528
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5010.759.000.00001k221k92k-0.50-4.76%
1 Month10.7511.509.000.00000864k128k-0.75-6.98%
3 Months13.2516.509.000.00000971k171k-3.25-24.53%
6 Months14.12520.509.000.000002M185k-4.125-29.20%
1 Year8.2520.507.000.000002M182k1.7521.21%
3 Years19.87530.256.750.0000011M254k-9.875-49.69%
5 Years8.62543.3756.250.0000015M280k1.37515.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 13:10:15