Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.25p 13.75p 13.50p 13.375p 13.50p 51,719.00 10:26:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.7 -1.2 - 34.95

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201613.50.000.00%13.37513.7551,719
07 Dec 201613.5-0.50-3.57%13.2514212,815
06 Dec 201614-0.25-1.75%1414.2538,601
05 Dec 201614.250.000.00%14.2514.536,976
02 Dec 201614.25+0.75+5.56%13.2514.2560,638
01 Dec 201613.5-0.50-3.57%13.51457,026
30 Nov 2016140.000.00%13.51457,049
29 Nov 2016140.000.00%13.75144,971
28 Nov 2016140.000.00%1414.25915
25 Nov 201614-0.13-0.88%13.7514.75124,563
24 Nov 201614.1250.000.00%14.12514.5255
23 Nov 201614.125-0.38-2.59%1414.537,546
22 Nov 201614.50.000.00%14.37514.75101,000
21 Nov 201614.50.000.00%14.2514.539,743
18 Nov 201614.5+0.38+2.65%1414.516,232
17 Nov 201614.125-0.63-4.24%14.1251552,417
16 Nov 201614.750.000.00%14.7515.2518,426
15 Nov 201614.75+0.13+0.85%1415.125512,843
14 Nov 201614.625+0.13+0.86%14.515210,902
11 Nov 201614.5+0.25+1.75%14.2514.62548,950
10 Nov 201614.25+0.38+2.70%13.87514.25106,300
09 Nov 201613.875-0.38-2.63%13.62514118,428
08 Nov 201614.25-0.13-0.87%14.251556,297
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.5013.2513.727837k213k81k-0.50-3.57%
1 Month13.87515.2513.2514.3225255513k87k-0.38-2.70%
3 Months13.5020.5012.7515.14322552M196k0.00-
6 Months11.62520.509.0013.52232102M199k1.8816.13%
1 Year7.37520.506.7511.439802M186k6.1383.05%
3 Years9.12543.3756.7518.3652015M361k4.3847.95%
5 Years12.7543.3756.2516.3645015M277k0.755.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 20:10:10