Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 44,829 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.7 -1.2 - 23.95

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20179.250.000.00%99.2544,829
17 Aug 20179.25-0.50-5.13%9.2510380,400
16 Aug 20179.75+0.25+2.63%9.259.75296,941
15 Aug 20179.5+0.13+1.33%99.51,605,446
14 Aug 20179.375+0.25+2.74%8.759.375682,510
11 Aug 20179.125+0.25+2.82%8.59.125211,902
10 Aug 20178.875+0.25+2.90%8.6258.875134,754
09 Aug 20178.6250.000.00%8.6258.75182,686
08 Aug 20178.625-0.38-4.17%8.5973,069
07 Aug 201790.000.00%8.75932,900
04 Aug 20179-0.13-1.37%8.759.125153,393
03 Aug 20179.1250.000.00%8.759.125154,935
02 Aug 20179.1250.000.00%8.759.12574,874
01 Aug 20179.1250.000.00%8.759.12524,332
31 Jul 20179.125-0.13-1.35%8.759.25143,160
28 Jul 20179.250.000.00%8.759.350000368,367
27 Jul 20179.25+0.38+4.23%8.759.25306,956
26 Jul 20178.8750.000.00%8.58.875188,025
25 Jul 20178.875+0.13+1.43%8.258.875150,714
24 Jul 20178.750.000.00%8.58.75247,954
21 Jul 20178.75+0.50+6.06%88.752,681,047
20 Jul 20178.25+0.37+4.76%7.87500048.25172,485
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.875108.59.4416212k2M635k0.3754.23%
1 Month8.251089.084624k3M390k112.12%
3 Months8.6251078.261306M394k0.6257.25%
6 Months11.751278.427106M454k-2.5-21.28%
1 Year13.12520.5710.036506M318k-3.875-29.52%
3 Years23.525.256.7510.7083011M278k-14.25-60.64%
5 Years7.7543.3756.2515.5045015M312k1.519.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 13:25:22