Share Name Share Symbol Market Type Share ISIN Share Description
Egdon Resources LSE:EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.75p 8.00p 7.875p 7.875p 7.875p 9,995 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.7 -1.2 - 20.39

Egdon Resources (EDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20177.87500040.000.00%7.57.875000437,835
18 Sep 20177.8750004+0.13+1.61%7.57.875000468,229
15 Sep 20177.750.000.00%7.57.7594,352
14 Sep 20177.75-0.13-1.59%7.758.375171,580
13 Sep 20177.87500040.000.00%7.87500048.5125,542
12 Sep 20177.87500040.000.00%7.87500048.5127,788
11 Sep 20177.8750004-0.88-10.00%7.87500048.75651,761
08 Sep 20178.750.000.00%8.58.7512,304
07 Sep 20178.75+0.13+1.45%8.258.75114,465
06 Sep 20178.6250.000.00%8.6259.25352,692
05 Sep 20178.625-0.13-1.43%8.6259.2541,385
04 Sep 20178.75-0.13-1.41%8.58.87573,706
01 Sep 20178.875+0.25+2.90%8.6259.25106,875
31 Aug 20178.625-0.25-2.82%8.6259.2590,451
30 Aug 20178.8750.000.00%8.58.87510,000
29 Aug 20178.875-0.13-1.39%8.75917,198
25 Aug 201790.000.00%8.759.25185,785
24 Aug 20179-0.13-1.37%8.8759.12590,474
23 Aug 20179.125-0.13-1.35%99.25252,152
22 Aug 20179.25+0.13+1.37%9.1259.25167,336
21 Aug 20179.125-0.13-1.35%99.25324,003
Download more Egdon Resources Historical Data

Egdon Resources (EDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8758.57.57.808238k172k100k0-
1 Month9.259.257.58.357210k652k138k-1.375-14.86%
3 Months8.1251078.273710k6M355k-0.25-3.08%
6 Months10.51178.325406M459k-2.625-25.00%
1 Year1420.579.848906M321k-6.125-43.75%
3 Years21.12521.56.7510.5216011M279k-13.25-62.72%
5 Years8.37543.3756.2515.5228015M312k-0.5-5.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 16:42:47