Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 65.00p 66.00p 65.50p 65.50p 65.50p 2,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.5 0.4 3.6 18.2 14.86

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201765.5-1.00-1.50%65.567.520,100
26 Apr 201766.5+1.00+1.53%65.566.514,854
25 Apr 201765.50.000.00%65.565.50
24 Apr 201765.50.000.00%64.565.5450
21 Apr 201765.50.000.00%65.565.58,000
20 Apr 201765.5+2.00+3.15%63.565.519,655
19 Apr 201763.5+0.50+0.79%63.00000364.54,981
18 Apr 201763.0000030.000.00%62.563.000003912
13 Apr 201763.0000030.000.00%62.563.0000032,597,718
12 Apr 201763.0000030.000.00%63.00000363.510,000
11 Apr 201763.0000030.000.00%63.00000363.55,000
10 Apr 201763.0000030.000.00%63.00000363.530,000
07 Apr 201763.000003-4.50-6.67%63.00000367.58,000
06 Apr 201767.50.000.00%67.568.50
05 Apr 201767.50.000.00%67.568.514,309
04 Apr 201767.5+0.50+0.75%66.568.556,778
03 Apr 201767+1.00+1.52%65.56769,315
31 Mar 201766+3.50+5.60%6566204,957
30 Mar 201762.50.000.00%62.562.50
29 Mar 201762.50.000.00%62.562.510,000
28 Mar 201762.50.000.00%62.562.54,290
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5067.5064.500.0000020k9k0.00-
1 Month65.5068.5062.500.000003M170k0.00-
3 Months41.0068.5038.500.000003M69k24.5059.76%
6 Months46.5068.5037.000.000003M34k19.0040.86%
1 Year52.5068.5037.000.000003M19k13.0024.76%
3 Years55.0082.0037.000.000003M12k10.5019.09%
5 Years62.00107.5037.000.000003M11k3.505.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 14:08:38