Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p 62.50p 62.50p 62.50p 493,502.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.5 0.4 3.6 17.4 14.18

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201762.50.000.00%62.562.5493,502
23 Mar 201762.5-1.00-1.57%60.565.526,258
22 Mar 201763.5+1.00+1.60%61.563.56,000
21 Mar 201762.5-1.00-1.57%62.563.56,669
20 Mar 201763.50.000.00%63.563.51,412
17 Mar 201763.50.000.00%63.563.50
16 Mar 201763.50.000.00%63.563.51,652
15 Mar 201763.50.000.00%63.563.518,385
14 Mar 201763.50.000.00%63.563.50
13 Mar 201763.50.000.00%63.563.5200
10 Mar 201763.50.000.00%63.563.51,464
09 Mar 201763.50.000.00%63.563.512,985
08 Mar 201763.5-1.00-1.55%63.565.5226
07 Mar 201764.50.000.00%64.565.51,548
06 Mar 201764.50.000.00%64.565.5410
03 Mar 201764.50.000.00%64.565.50
02 Mar 201764.5-1.50-2.27%62.568.58,220
01 Mar 2017660.000.00%6668.5235
28 Feb 2017660.000.00%6668.515,000
27 Feb 2017660.000.00%6668.52,814
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5065.5060.500.00000494k8k-1.00-1.57%
1 Month60.0068.5060.000.00000494k7k2.504.17%
3 Months40.5068.5037.000.00000494k9k22.0054.32%
6 Months50.5068.5037.000.00000494k7k12.0023.76%
1 Year52.5068.5037.000.00000494k5k10.0019.05%
3 Years46.5082.0037.000.000002M8k16.0034.41%
5 Years63.00107.5037.000.000002M8k-0.50-0.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 15:05:35