Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 74.00p 80.00p 77.00p 77.00p 77.00p 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.2 0.0 0.7 110.0 17.47

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017770.000.00%77770
26 Jun 201777-1.00-1.28%7778.52,454
23 Jun 2017780.000.00%78790
22 Jun 2017780.000.00%78790
21 Jun 2017780.000.00%78790
20 Jun 2017780.000.00%78790
19 Jun 2017780.000.00%77.578.50
16 Jun 201778+5.50+7.59%727844,618
15 Jun 201772.5-0.50-0.68%72730
14 Jun 201773-7.50-9.32%7381.513,571
13 Jun 201780.5-0.50-0.62%80.5815,251
12 Jun 201781-1.00-1.22%818211,084
09 Jun 201782-3.50-4.09%8285.516,244
08 Jun 201785.50.000.00%8585.51,200
07 Jun 201785.5-1.00-1.16%8586.5000074,185
06 Jun 201786.500007-2.50-2.81%86.5000078918,484
05 Jun 2017890.000.00%88.5890
02 Jun 201789-0.50-0.56%8989.4999922,488
01 Jun 201789.499992-2.50-2.72%89.375935,272
31 May 201792+3.75+4.25%86.0000079233,073
30 May 201788.25+2.25+2.62%86.00000788.254,999
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7879770.000002k490-1-1.28%
1 Month8693720.0000045k8k-9-10.47%
3 Months67.59362.50.000003M60k9.514.07%
6 Months4393370.000003M38k3479.07%
1 Year53.593370.000003M21k23.543.93%
3 Years53.593370.000003M9k23.543.93%
5 Years61.5107.5370.000003M11k15.525.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 19:25:22