Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.00p 42.00p 41.00p 41.00p 41.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.5 0.4 3.6 11.4 9.30

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017410.000.00%37410
16 Jan 2017410.000.00%4141.50
13 Jan 2017410.000.00%4141.50
12 Jan 2017410.000.00%4041.50
11 Jan 2017410.000.00%39.541.50
10 Jan 2017410.000.00%4041.50
09 Jan 2017410.000.00%4141.50
06 Jan 2017410.000.00%41410
05 Jan 2017410.000.00%4142.50
04 Jan 2017410.000.00%4041.51,500
03 Jan 201741+0.50+1.23%39.541.53,000
30 Dec 201640.50.000.00%40.541.50
29 Dec 201640.5-1.00-2.41%40.541.527,890
28 Dec 201641.5-1.50-3.49%41.544.52,852
23 Dec 201643-1.50-3.37%4345500
22 Dec 201644.50.000.00%44.5450
21 Dec 201644.50.000.00%44.5450
20 Dec 201644.50.000.00%44.5450
19 Dec 201644.50.000.00%44.544.510,422
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0041.5039.500.00000000.00-
1 Month44.5045.0039.5040.6777028k2k-3.50-7.87%
3 Months42.5048.0039.5042.8109037k3k-1.50-3.53%
6 Months49.5067.0039.5047.5797074k4k-8.50-17.17%
1 Year51.5067.0039.5049.58660109k4k-10.50-20.39%
3 Years68.5082.0039.5056.220902M7k-27.50-40.15%
5 Years60.00107.5039.5066.236702M9k-19.00-31.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 23:29:49