Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 110.00p 112.00p 112.50p 111.00p 112.50p 11,800 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.2 0.0 0.7 158.6 25.18

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171110.000.00%111112.511,800
19 Sep 20171110.000.00%11111517,005
18 Sep 20171110.000.00%111115410
15 Sep 20171110.000.00%1111151,500
14 Sep 20171110.000.00%11111522,329
13 Sep 20171110.000.00%11111510,000
12 Sep 20171110.000.00%111112.519,437
11 Sep 20171110.000.00%11111519,617
08 Sep 2017111+0.50+0.45%110.5112.519,749
07 Sep 2017110.50.000.00%108.5110.542,837
06 Sep 2017110.50.000.00%110.511587,112
05 Sep 2017110.5-16.00-12.65%110.5125164,794
04 Sep 2017126.5-6.00-4.53%126.513317,604
01 Sep 2017132.5-3.50-2.57%132.515074,516
31 Aug 2017136+3.50+2.64%1301368,988
30 Aug 2017132.5+2.50+1.92%130132.521,663
29 Aug 2017130+2.50+1.96%12513011,900
25 Aug 2017127.5-1.00-0.78%127128.518,450
24 Aug 2017128.50.000.00%127128.51,690
23 Aug 2017128.50.000.00%127128.58,985
22 Aug 2017128.5+1.50+1.18%126128.534,253
21 Aug 2017127+0.50+0.40%12512726,511
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111115111111.000041022k10k0-
1 Month128.5150108.5116.5143410165k30k-17.5-13.62%
3 Months7715077110.80640165k22k3444.16%
6 Months63.515060.576.403503M44k47.574.80%
1 Year531503772.947403M25k58109.43%
3 Years791503771.095303M11k3240.51%
5 Years621503769.895403M12k4979.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 03:26:58