Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -4.42% 86.50p 85.00p 88.00p 90.50p 86.50p 90.50p 21,708 14:27:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.2 0.0 0.7 123.6 19.62

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201790.500007+6.50+7.74%8595.594,521
19 Jul 201784-1.00-1.18%84855,000
18 Jul 2017850.000.00%8585551
17 Jul 2017850.000.00%85850
14 Jul 2017850.000.00%85850
13 Jul 2017850.000.00%8585.51,900
12 Jul 2017850.000.00%85850
11 Jul 2017850.000.00%85854,000
10 Jul 2017850.000.00%858552
07 Jul 2017850.000.00%83.58512,983
06 Jul 201785+7.50+9.68%77.586.00000748,700
05 Jul 201777.50.000.00%77.578.50
04 Jul 201777.50.000.00%7777.52,000
03 Jul 201777.5+0.50+0.65%7777.52,132
30 Jun 2017770.000.00%7777.50
29 Jun 2017770.000.00%7777137
28 Jun 2017770.000.00%77770
27 Jun 2017770.000.00%77770
26 Jun 201777-1.00-1.28%7778.52,454
23 Jun 2017780.000.00%78790
22 Jun 2017780.000.00%78790
21 Jun 2017780.000.00%78790
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8595.5840.0000095k20k1.51.76%
1 Month7895.5770.0000095k9k8.510.90%
3 Months65.595.564.50.00000176k13k2132.06%
6 Months4195.5370.000003M39k45.5110.98%
1 Year49.595.5370.000003M22k3774.75%
3 Years54.595.5370.000003M9k3258.72%
5 Years65107.5370.000003M12k21.533.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 14:33:57