Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +16.79% 76.50p 74.00p 79.00p 76.50p 67.00p 67.00p 117,241 09:29:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.5 0.4 3.6 21.3 17.35

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201765.50.000.00%64.566.50
19 May 201765.50.000.00%65.567.50
18 May 201765.50.000.00%65.567.58,467
17 May 201765.50.000.00%65.567.50
16 May 201765.50.000.00%65.567.53,500
15 May 201765.50.000.00%65.567.51,500
12 May 201765.50.000.00%65.567.52,500
11 May 201765.50.000.00%65.567.54,559
10 May 201765.50.000.00%65.567.529,012
09 May 201765.50.000.00%65.567.5468
08 May 201765.50.000.00%65.567.50
05 May 201765.50.000.00%65.567.5210
04 May 201765.50.000.00%65.567.50
03 May 201765.50.000.00%65.567.51,529
02 May 201765.50.000.00%65.567.56,963
28 Apr 201765.50.000.00%65.567.52,500
27 Apr 201765.5-1.00-1.50%65.567.520,100
26 Apr 201766.5+1.00+1.53%65.566.514,854
25 Apr 201765.50.000.00%65.565.50
24 Apr 201765.50.000.00%64.565.5450
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.576.564.50.00000119k2k1116.79%
1 Month65.576.564.50.00000119k5k1116.79%
3 Months6676.560.50.000003M66k10.515.91%
6 Months44.576.5370.000003M34k3271.91%
1 Year5676.5370.000003M19k20.536.61%
3 Years61.582370.000003M12k1524.39%
5 Years61.5107.5370.000003M11k1524.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 10:48:23