Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.50p 123.00p 130.00p 126.50p 126.50p 126.50p 1,981 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.2 0.0 0.7 180.7 28.69

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017126.5+3.00+2.43%123127.525,151
16 Aug 2017123.5-5.50-4.26%123.513235,460
15 Aug 2017129+13.00+11.21%116129.579,480
14 Aug 2017116+1.50+1.31%114.511617,677
11 Aug 2017114.5+3.00+2.69%10711745,885
10 Aug 2017111.50.000.00%110111.5881
09 Aug 2017111.50.000.00%110111.51,000
08 Aug 2017111.5+7.50+7.21%103.5112.526,950
07 Aug 20171040.000.00%103.51045,948
04 Aug 20171040.000.00%103.5105694
03 Aug 2017104-0.50-0.48%103.5104.517,500
02 Aug 2017104.5-2.00-1.88%104.5106.511,220
01 Aug 2017106.5-0.50-0.47%106.510818,749
31 Jul 2017107+4.00+3.88%101.499991076,536
28 Jul 2017103-1.50-1.44%103105.4999921,905
27 Jul 2017104.5-6.50-5.86%100.511121,276
26 Jul 2017111+13.50+13.85%9511123,890
25 Jul 201797.499992+1.00+1.04%94.7597.4999923,238
24 Jul 201796.5+10.00+11.56%85.5100.5101,311
21 Jul 201786.500007-4.00-4.42%86.50000790.50000732,708
20 Jul 201790.500007+6.50+7.74%8595.594,521
19 Jul 201784-1.00-1.18%84855,000
18 Jul 2017850.000.00%8585551
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5132107123.338218k79k41k1513.45%
1 Month90.513285.5110.0895694101k25k3639.78%
3 Months901327299.64480101k15k36.540.56%
6 Months60.51325670.691503M40k66109.09%
1 Year48.51323767.803103M23k78160.82%
3 Years711323767.224203M10k55.578.17%
5 Years661323767.858403M12k60.591.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 18:18:26