Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.125p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.2 0.0 0.7 160.2 25.43

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017112.1250.000.00%112.125112.1250
20 Nov 2017112.1250.000.00%112.125112.1250
17 Nov 2017112.1250.000.00%112.125112.1250
16 Nov 2017112.1250.000.00%112.125112.1250
15 Nov 2017112.1250.000.00%112.125112.1250
14 Nov 2017112.1250.000.00%112.125112.1250
13 Nov 2017112.1250.000.00%112.125112.1250
10 Nov 2017112.1250.000.00%112.125112.1250
09 Nov 2017112.1250.000.00%112.125112.1250
08 Nov 2017112.1250.000.00%112.125112.1250
07 Nov 2017112.1250.000.00%112.125112.1250
06 Nov 2017112.1250.000.00%112.125112.1250
03 Nov 2017112.1250.000.00%112.125112.1250
02 Nov 2017112.1250.000.00%112.125112.1250
01 Nov 2017112.1250.000.00%111.625113.6249914,000
31 Oct 2017112.1250.000.00%111.375113.624990
30 Oct 2017112.1250.000.00%111.51150
27 Oct 2017112.1250.000.00%112.125113.624996,167
26 Oct 2017112.125+0.13+0.11%112113.4999912,000
25 Oct 20171120.000.00%111115.510,040
24 Oct 20171120.000.00%112113.4999925,650
23 Oct 20171120.000.00%112115.514,000
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 15:06:57