Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 42.00p 47.00p 44.50p 44.50p 44.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.5 0.4 3.6 12.4 10.09

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201644.50.000.00%44.544.50
01 Dec 201644.50.000.00%44.544.55,000
30 Nov 201644.50.000.00%44.544.50
29 Nov 201644.50.000.00%44.544.50
28 Nov 201644.50.000.00%44.544.50
25 Nov 201644.50.000.00%44.5470
24 Nov 201644.50.000.00%44.5450
23 Nov 201644.50.000.00%44.5450
22 Nov 201644.50.000.00%44.544.50
21 Nov 201644.50.000.00%44.544.50
18 Nov 201644.50.000.00%44.5450
17 Nov 201644.50.000.00%44.5450
16 Nov 201644.50.000.00%44.544.50
15 Nov 201644.5+2.00+4.71%44.544.59,151
14 Nov 201642.50.000.00%42.542.5701
11 Nov 201642.50.000.00%41.542.50
10 Nov 201642.5+1.00+2.41%41.542.52,363
09 Nov 201641.5-0.50-1.19%4041.50
08 Nov 201642+0.50+1.20%41.543.512,000
07 Nov 201641.50.000.00%41.543.537,000
04 Nov 201641.50.000.00%41.543.53,000
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5047.0044.5044.500005k10000.00-
1 Month41.5047.0040.0042.2443037k3k3.007.23%
3 Months61.0063.0040.0043.9870074k6k-16.50-27.05%
6 Months56.0067.0040.0048.3456074k4k-11.50-20.54%
1 Year64.5067.0040.0050.37180109k4k-20.00-31.01%
3 Years88.0088.0040.0057.083902M8k-43.50-49.43%
5 Years60.00107.5040.0066.334702M9k-15.50-25.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 06:06:51