Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 65.00p 67.00p 66.00p 66.00p 66.00p 2,814.00 07:48:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.5 0.4 3.6 18.3 14.97

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201766+6.00+10.00%606637,372
23 Feb 2017600.000.00%59.00000460.99999610,920
22 Feb 201760+4.00+7.14%566041,687
21 Feb 201756-2.00-3.45%5660.525,156
20 Feb 201758-2.50-4.13%5861.58,500
17 Feb 201760.50.000.00%60.561.513,813
16 Feb 201760.5+7.00+13.08%57.56685,978
15 Feb 201753.5+1.00+1.90%52.55426,417
14 Feb 201752.5+1.50+2.94%5052.549,664
13 Feb 201751.000004+10.00+24.39%43.00000451.00000440,309
10 Feb 201741-1.00-2.38%41424,363
09 Feb 201742+1.00+2.44%38.5420
08 Feb 2017410.000.00%38.5413,000
07 Feb 2017410.000.00%41423,500
06 Feb 2017410.000.00%4143.50
03 Feb 2017410.000.00%4143.50
02 Feb 2017410.000.00%4143.50
01 Feb 2017410.000.00%4143.520,000
31 Jan 2017410.000.00%4143.50
30 Jan 2017410.000.00%37412,000
27 Jan 2017410.000.00%4143.518,132
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5066.0056.000.00009k42k25k5.509.09%
1 Month41.0066.0037.000.0000086k19k25.0060.98%
3 Months44.5066.0037.000.0000086k8k21.5048.31%
6 Months61.0066.0037.000.0000086k7k5.008.20%
1 Year53.5067.0037.000.00000109k5k12.5023.36%
3 Years45.0082.0037.000.000002M8k21.0046.67%
5 Years56.00107.5037.000.000002M9k10.0017.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 22:37:51