Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BY7QK538 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.25p 36.50p 38.00p 37.25p 37.25p 37.25p 162,936.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 19.55

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201737.250.000.00%35.537.25162,936
20 Apr 201737.250.000.00%35.537.25129,746
19 Apr 201737.25-0.50-1.32%36.537.7523,573
18 Apr 201737.750.000.00%36.537.755,286
13 Apr 201737.750.000.00%36.537.754,546
12 Apr 201737.750.000.00%36.537.7510,217
11 Apr 201737.750.000.00%36.537.752,521
10 Apr 201737.750.000.00%36.537.754,925
07 Apr 201737.750.000.00%36.537.7533,605
06 Apr 201737.750.000.00%36.537.7512,788
05 Apr 201737.750.000.00%36.537.7513,134
04 Apr 201737.75+0.75+2.03%36.537.759,653
03 Apr 201737+0.50+1.37%34.53730,317
31 Mar 201736.5+0.25+0.69%35.536.531,144
30 Mar 201736.25+0.25+0.69%34.536.259,526
29 Mar 201736-1.25-3.36%35.5379,293
28 Mar 201737.25-0.75-1.97%36.53824,394
27 Mar 201738-0.50-1.30%36.53841,947
24 Mar 201738.5-0.50-1.28%3739.2535,794
23 Mar 2017390.000.00%37397,931
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7537.7535.500.00005k163k53k-0.50-1.32%
1 Month39.0039.2534.500.00003k163k24k-1.75-4.49%
3 Months42.5046.0034.500.00003k335k38k-5.25-12.35%
6 Months40.0046.0032.000.00003k391k59k-2.75-6.88%
1 Year42.5047.5032.000.00003k597k77k-5.25-12.35%
3 Years42.5047.5032.000.00003k597k77k-5.25-12.35%
5 Years42.5047.5032.000.00003k597k77k-5.25-12.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 15:44:30