Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BY7QK538 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 16.53

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201731.5000010.000.00%30.49999831.5000010
19 Jul 201731.5000010.000.00%30.49999831.5000015,956
18 Jul 201731.5000010.000.00%30.49999831.5000015,349
17 Jul 201731.5000010.000.00%30.49999831.50000133,025
14 Jul 201731.5000010.000.00%30.49999831.5000011,453
13 Jul 201731.5000010.000.00%30.49999831.5000012,437
12 Jul 201731.5000010.000.00%30.49999831.50000112,101
11 Jul 201731.5000010.000.00%30.49999831.50000112,860
10 Jul 201731.5000010.000.00%30.49999831.5000016,005
07 Jul 201731.5000010.000.00%30.49999831.50000112,776
06 Jul 201731.5000010.000.00%30.49999831.5000010
05 Jul 201731.5000010.000.00%30.49999831.5000016,666
04 Jul 201731.5000010.000.00%30.49999831.50000125,775
03 Jul 201731.5000010.000.00%30.49999831.500001729
30 Jun 201731.5000010.000.00%30.49999831.50000113,306
29 Jun 201731.5000010.000.00%30.49999831.5000012,070
28 Jun 201731.5000010.000.00%30.49999831.50000115,178
27 Jun 201731.5000010.000.00%30.49999831.50000113,700
26 Jun 201731.5000010.000.00%30.49999831.50000111,137
23 Jun 201731.5000010.000.00%30.49999831.5000010
22 Jun 201731.5000010.000.00%30.49999831.5000010
21 Jun 201731.5000010.000.00%30.49999831.5000010
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.531.530.50.0000033k9k0-
1 Month31.531.530.50.0000033k9k0-
3 Months37.2537.2528.50.00000387k22k-5.75-15.44%
6 Months424628.50.00000387k30k-10.5-25.00%
1 Year42.547.528.50.00000597k61k-11-25.88%
3 Years42.547.528.50.00000597k61k-11-25.88%
5 Years42.547.528.50.00000597k61k-11-25.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 06:40:39