Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BF243Y95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 30.00p 35.00p 32.50p 32.50p 32.50p 4,009 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 14.62

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201732.50.000.00%3232.54,009
23 Nov 201732.50.000.00%3232.52,068
22 Nov 201732.5-0.50-1.52%32.533803
21 Nov 201733-1.00-2.94%30349,565
20 Nov 201734-1.00-2.86%343511,113
17 Nov 2017350.000.00%35352,289
16 Nov 2017350.000.00%35352,643
15 Nov 2017350.000.00%35350
14 Nov 2017350.000.00%3535752,078
13 Nov 2017350.000.00%35351,594
10 Nov 2017350.000.00%3535209,324
09 Nov 2017350.000.00%35351,151,189
08 Nov 2017350.000.00%3535150,959
07 Nov 2017350.000.00%3535651,171
06 Nov 2017350.000.00%35358,181
03 Nov 2017350.000.00%35351,853
02 Nov 2017350.000.00%35352,224
01 Nov 2017350.000.00%353515,193
31 Oct 2017350.000.00%33.53512,414
30 Oct 201735+0.50+1.45%34357,870
27 Oct 201734.50.000.00%3434.510,985
26 Oct 201734.50.000.00%3434.52,143
25 Oct 201734.50.000.00%3434.750
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35353033.551780311k5k-2.5-7.14%
1 Month34.5353034.985701M150k-2-5.80%
3 Months29352833.929401M64k3.512.07%
6 Months33.5352833.382201M42k-1-2.99%
1 Year36462835.794401M44k-3.5-9.72%
3 Years42.547.52837.340201M58k-10-23.53%
5 Years42.547.52837.340201M58k-10-23.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 11:38:42