Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BY7QK538 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.75p 42.50p 45.00p 43.75p 43.75p 43.75p 32,191.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 22.96

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201743.750.000.00%42.543.7532,191
16 Feb 201743.750.000.00%42.543.7512,135
15 Feb 201743.75-1.50-3.31%43.7545.2500049,773
14 Feb 201745.2500040.000.00%45.25000445.25000414,226
13 Feb 201745.250004+2.00+4.62%45.25000445.25000417,096
10 Feb 201743.250004-2.00-4.42%43.25000445.25000497,114
09 Feb 201745.2500040.000.00%45.25000445.25000412,984
08 Feb 201745.2500040.000.00%45.25000445.25000424,729
07 Feb 201745.2500040.000.00%45.25000445.25000445,400
06 Feb 201745.250004-0.25-0.55%45.2500044613,637
03 Feb 201745.5+3.00+7.06%4045.5335,057
02 Feb 201742.50.000.00%4042.530,222
01 Feb 201742.50.000.00%4042.547,765
31 Jan 201742.50.000.00%4042.52,522
30 Jan 201742.50.000.00%4042.535,756
27 Jan 201742.50.000.00%4042.517,634
26 Jan 201742.5+0.50+1.19%4042.519,150
25 Jan 2017420.000.00%404242,372
24 Jan 2017420.000.00%404211,825
23 Jan 2017420.000.00%404236,871
20 Jan 2017420.000.00%404275,497
19 Jan 2017420.000.00%40426,273
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2545.2542.5043.739510k97k30k-1.50-3.31%
1 Month42.0046.0040.0044.02403k335k45k1.754.17%
3 Months36.0046.0032.0037.73443k391k64k7.7521.53%
6 Months42.5047.5032.0039.27043k597k94k1.252.94%
1 Year42.5047.5032.0039.27043k597k94k1.252.94%
3 Years42.5047.5032.0039.27043k597k94k1.252.94%
5 Years42.5047.5032.0039.27043k597k94k1.252.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 14:26:53