Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BY7QK538 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 15,134 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 17.58

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201733.50.000.00%32.533.57,880
23 May 201733.50.000.00%32.533.52,500
22 May 201733.5+2.38+7.63%2933.566,615
19 May 201731.125+0.25+0.81%28.49999831.12512,726
18 May 201730.8750.000.00%28.49999830.87538,412
17 May 201730.8750.000.00%28.49999830.87524,521
16 May 201730.8750.000.00%28.49999830.87550,455
15 May 201730.875+0.13+0.41%28.49999830.87545,914
12 May 201730.75-0.50-1.60%29.50000131.2551,116
11 May 201731.25-0.50-1.57%30.49999831.7510,656
10 May 201731.75-2.50-7.30%31.50000134.2519,783
09 May 201734.25-0.25-0.72%32.534.51,873
08 May 201734.5-0.50-1.43%33358,116
05 May 201735-0.25-0.71%33.535.252,950
04 May 201735.250.000.00%3435.5250
03 May 201735.25-2.00-5.37%35.2537.2552,813
02 May 201737.250.000.00%35.537.2515,750
28 Apr 201737.250.000.00%35.537.25781
27 Apr 201737.250.000.00%35.537.255,596
26 Apr 201737.250.000.00%35.537.259,624
25 Apr 201737.250.000.00%35.537.254,966
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.87533.528.50.00003k67k26k2.6258.50%
1 Month37.2537.2528.50.000025067k22k-3.75-10.07%
3 Months42.2542.528.50.0000250179k27k-8.75-20.71%
6 Months364628.50.0000250391k47k-2.5-6.94%
1 Year42.547.528.50.0000250597k70k-9-21.18%
3 Years42.547.528.50.0000250597k70k-9-21.18%
5 Years42.547.528.50.0000250597k70k-9-21.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 20:09:04