Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BY7QK538 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 32.00p 38.00p 35.00p 35.00p 35.00p 46,693.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 18.37

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016350.000.00%353546,693
01 Dec 2016350.000.00%353587,254
30 Nov 2016350.000.00%3535391,384
29 Nov 201635+0.50+1.45%343549,630
28 Nov 201634.5-1.50-4.17%34.53634,423
25 Nov 2016360.000.00%3636178,079
24 Nov 2016360.000.00%3636.517,866
23 Nov 2016360.000.00%3636.575,237
22 Nov 2016360.000.00%3636.59,216
21 Nov 2016360.000.00%3636.559,060
18 Nov 201636-1.00-2.70%3637.551,814
17 Nov 201637-0.50-1.33%3738.514,486
16 Nov 201637.50.000.00%37.538.561,761
15 Nov 201637.50.000.00%37.538.592,206
14 Nov 201637.50.000.00%37.538.5118,604
11 Nov 201637.50.000.00%37.538.585,022
10 Nov 201637.50.000.00%37.538.528,763
09 Nov 201637.5-0.50-1.32%37.538.523,225
08 Nov 2016380.000.00%384032,557
07 Nov 201638-0.50-1.30%384058,250
04 Nov 201638.5-1.00-2.53%37.54116,998
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0036.0034.0035.217234k391k148k-1.00-2.78%
1 Month39.5041.0034.0036.18389k391k74k-4.50-11.39%
3 Months42.5047.5034.0039.67147k597k134k-7.50-17.65%
6 Months42.5047.5034.0039.67147k597k134k-7.50-17.65%
1 Year42.5047.5034.0039.67147k597k134k-7.50-17.65%
3 Years42.5047.5034.0039.67147k597k134k-7.50-17.65%
5 Years42.5047.5034.0039.67147k597k134k-7.50-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 06:10:07