Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BF243Y95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p 40.00p 40.00p 40.00p 99,450 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 17.99

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201840+0.50+1.27%39.54010,208
15 Jan 201839.5+0.50+1.28%3939.52,950
12 Jan 201839+0.70+1.83%38.300003392,036
11 Jan 201838.300003+0.50+1.32%37.79999938.55,051
10 Jan 201837.799999+0.80+2.16%3737.7999991,876
09 Jan 201837+0.50+1.37%36.53719,393
08 Jan 201836.5+1.50+4.29%34.536.55,202
05 Jan 201835+0.90+2.64%34.099998353,800,104
04 Jan 201834.099998+0.90+2.71%33.534.09999822,933
03 Jan 201833.2+2.40+7.79%30.79999933.2353,783
02 Jan 201830.799999+1.80+6.21%283111,012
29 Dec 2017290.000.00%2829162,478
28 Dec 2017290.000.00%28294,042
27 Dec 2017290.000.00%2829140,564
22 Dec 2017290.000.00%282917,109
21 Dec 2017290.000.00%28291,075
20 Dec 2017290.000.00%282993,497
19 Dec 2017290.000.00%282914,955
18 Dec 201729-1.50-4.92%2830.4999985,245
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37403739.26652k99k4k38.11%
1 Month29402834.33911k4M274k1137.93%
3 Months34.5402834.457004M137k5.515.94%
6 Months31.5402833.782104M75k8.526.98%
1 Year41.5462835.227504M53k-1.5-3.61%
3 Years42.547.52836.620504M66k-2.5-5.88%
5 Years42.547.52836.620504M66k-2.5-5.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 17:49:35