Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BY7QK538 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.28% 38.50p 38.00p 39.00p 39.25p 38.50p 39.00p 35,794.00 10:41:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 20.20

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201738.5-0.50-1.28%3739.2535,794
23 Mar 2017390.000.00%37397,931
22 Mar 2017390.000.00%37398,836
21 Mar 201739-0.25-0.64%3739.7511,378
20 Mar 201739.250.000.00%3739.2518,006
17 Mar 201739.25-0.50-1.26%3839.7559,361
16 Mar 201739.750.000.00%3839.7525,841
15 Mar 201739.75-0.50-1.24%38.540.2534,687
14 Mar 201740.25+0.25+0.63%38.540.25179,287
13 Mar 2017400.000.00%38.54013,345
10 Mar 201740-1.75-4.19%4041.7524,043
09 Mar 201741.75-0.50-1.18%40.542.2521,049
08 Mar 201742.25-0.25-0.59%4142.510,012
07 Mar 201742.50.000.00%4142.536,062
06 Mar 201742.50.000.00%4142.517,496
03 Mar 201742.5+0.25+0.59%40.542.538,075
02 Mar 201742.250.000.00%40.542.252,738
01 Mar 201742.25+0.50+1.20%39.542.2523,078
28 Feb 201741.75-0.25-0.60%41.754238,996
27 Feb 2017420.000.00%40429,037
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7539.7537.000.00008k59k21k-1.25-3.14%
1 Month43.0043.0037.000.00003k179k33k-4.50-10.47%
3 Months33.7546.0033.500.00003k335k50k4.7514.07%
6 Months42.5047.5032.000.00003k597k85k-4.00-9.41%
1 Year42.5047.5032.000.00003k597k85k-4.00-9.41%
3 Years42.5047.5032.000.00003k597k85k-4.00-9.41%
5 Years42.5047.5032.000.00003k597k85k-4.00-9.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 04:03:53