Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BF243Y95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p 30.00p 30.00p 30.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 13.49

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017300.000.00%30300
21 Sep 2017300.000.00%30303,297
20 Sep 201730+2.00+7.14%2830742
19 Sep 201728-0.50-1.75%2828.499998141
18 Sep 201728.499998-1.50-5.00%28.49999830.4999980
15 Sep 201730+0.75+2.56%29.2530.4999989,535
14 Sep 201729.250.000.00%29.2530.4999980
13 Sep 201729.250.000.00%29.2530.49999810,323
12 Sep 201729.250.000.00%29.2530.4999984,336
11 Sep 201729.250.000.00%29.2530.49999889,928
08 Sep 201729.250.000.00%29.2530.49999871,956
07 Sep 201729.250.000.00%29.2530.49999834,729
06 Sep 201729.250.000.00%29.2530.49999811,915
05 Sep 201729.250.000.00%29.2530.49999819,126
04 Sep 201729.25+0.25+0.86%2929.25133,767
01 Sep 2017290.000.00%29291,904
31 Aug 201729+0.50+1.75%28.49999829190,200
30 Aug 201728.499998-0.50-1.72%28.4999982933,788
29 Aug 2017290.000.00%28.499998292,154
25 Aug 2017290.000.00%28.499998296,684
24 Aug 2017290.000.00%28.499998293,416
23 Aug 2017290.000.00%28.499998297,204
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2530.52829.9794010k3k0.752.56%
1 Month2930.52829.14500190k33k13.45%
3 Months31.531.6252830.12830190k20k-1.5-4.76%
6 Months3939.252832.80550387k23k-9-23.08%
1 Year42.547.52838.07720597k54k-12.5-29.41%
3 Years42.547.52838.07720597k54k-12.5-29.41%
5 Years42.547.52838.07720597k54k-12.5-29.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 07:33:37