Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BY7QK538 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 40.00p 44.00p 42.00p 42.00p 42.00p 11,825.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 22.04

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017420.000.00%404211,825
23 Jan 2017420.000.00%404236,871
20 Jan 2017420.000.00%404275,497
19 Jan 2017420.000.00%40426,273
18 Jan 201742+0.50+1.20%394247,321
17 Jan 201741.5+3.50+9.21%3941.597,377
16 Jan 201738-2.50-6.17%3840.56,150
13 Jan 201740.5-0.50-1.22%40.54248,417
12 Jan 2017410.000.00%4142169,139
11 Jan 201741+1.50+3.80%39.54133,755
10 Jan 201739.50.000.00%39.54146,622
09 Jan 201739.50.000.00%39.54118,236
06 Jan 201739.5+2.50+6.76%3739.531,251
05 Jan 2017370.000.00%373731,242
04 Jan 201737+2.00+5.71%35.2537157,961
03 Jan 201735+1.00+2.94%3535170,585
30 Dec 201634+0.25+0.74%33.535105,776
29 Dec 201633.750.000.00%33.7533.7531,263
28 Dec 201633.750.000.00%33.7533.7550,656
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5042.0039.0041.81516k97k53k0.501.20%
1 Month33.7542.0033.5038.34906k171k65k8.2524.44%
3 Months40.0042.0032.0036.54574k391k71k2.005.00%
6 Months42.5047.5032.0038.81214k597k105k-0.50-1.18%
1 Year42.5047.5032.0038.81214k597k105k-0.50-1.18%
3 Years42.5047.5032.0038.81214k597k105k-0.50-1.18%
5 Years42.5047.5032.0038.81214k597k105k-0.50-1.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 21:24:55