Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BY7QK538 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 28.00p 31.00p 29.50p 29.50p 29.50p 4,602 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 15.48

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201729.5000010.000.00%29.50000129.5000014,602
17 Aug 201729.5000010.000.00%29.50000129.500001796
16 Aug 201729.500001-2.00-6.35%29.50000131.50000145,520
15 Aug 201731.5000010.000.00%30.49999831.50000135,673
14 Aug 201731.5000010.000.00%30.49999831.50000132,584
11 Aug 201731.5000010.000.00%30.49999831.6250012,209
10 Aug 201731.5000010.000.00%30.49999831.5000019,632
09 Aug 201731.5000010.000.00%30.49999831.5000015,215
08 Aug 201731.5000010.000.00%30.49999831.5000014,605
07 Aug 201731.5000010.000.00%30.49999831.5000011,921
04 Aug 201731.5000010.000.00%30.49999831.50000136,915
03 Aug 201731.5000010.000.00%30.49999831.50000129,069
02 Aug 201731.5000010.000.00%30.49999831.500001268
01 Aug 201731.5000010.000.00%30.49999831.5000014,331
31 Jul 201731.5000010.000.00%30.49999831.5000016,135
28 Jul 201731.5000010.000.00%30.49999831.500001154,956
27 Jul 201731.5000010.000.00%30.49999831.5000016,288
26 Jul 201731.5000010.000.00%30.49999831.5000011,918
25 Jul 201731.5000010.000.00%30.49999831.50000114,404
24 Jul 201731.5000010.000.00%30.49999831.5000018,760
21 Jul 201731.5000010.000.00%30.49999831.5000011,031
20 Jul 201731.5000010.000.00%30.49999831.5000010
19 Jul 201731.5000010.000.00%30.49999831.5000015,956
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.531.62529.530.706879646k23k-2-6.35%
1 Month31.531.62529.531.2697268155k20k-2-6.35%
3 Months33.534.529.532.62410387k21k-4-11.94%
6 Months43.7543.7528.536.35980387k26k-14.25-32.57%
1 Year42.547.528.538.53230597k57k-13-30.59%
3 Years42.547.528.538.53230597k57k-13-30.59%
5 Years42.547.528.538.53230597k57k-13-30.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 00:07:20