Share Name Share Symbol Market Type Share ISIN Share Description
EF Realisation LSE:EFR London Ordinary Share GG00BY7QK538 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.17% 30.50p 28.00p 33.00p - - - 0 07:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 16.00

EF Realisation (EFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201731.5000010.000.00%30.49999831.50000111,137
23 Jun 201731.5000010.000.00%30.49999831.5000010
22 Jun 201731.5000010.000.00%30.49999831.5000010
21 Jun 201731.5000010.000.00%30.49999831.5000010
20 Jun 201731.5000010.000.00%30.49999831.5000010
19 Jun 201731.5000010.000.00%30.49999831.5000010
16 Jun 201731.5000010.000.00%3131.50000113,155
15 Jun 201731.500001-2.25-6.67%31.50000133.5262
14 Jun 201733.750.000.00%33.533.75386,730
13 Jun 201733.750.000.00%33.533.7513,823
12 Jun 201733.75-0.25-0.74%33.753412,481
09 Jun 2017340.000.00%34341,869
08 Jun 2017340.000.00%34346,412
07 Jun 2017340.000.00%343426,375
06 Jun 2017340.000.00%343415,922
05 Jun 2017340.000.00%3434.519,776
02 Jun 2017340.000.00%3434.512,028
01 Jun 2017340.000.00%3434.57,645
31 May 2017340.000.00%3434.56,854
30 May 201734+0.50+1.49%32.534113,056
Download more EF Realisation Historical Data

EF Realisation (EFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.531.530.50.0000011k2k-1-3.17%
1 Month33.534.530.50.00000387k32k-3-8.96%
3 Months37.7537.7528.50.00000387k27k-7.25-19.21%
6 Months33.754628.50.00000387k38k-3.25-9.63%
1 Year42.547.528.50.00000597k66k-12-28.24%
3 Years42.547.528.50.00000597k66k-12-28.24%
5 Years42.547.528.50.00000597k66k-12-28.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 07:07:12