We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | LSE:EWI | London | Ordinary Share | GB00BHSRZC82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -1.86% | 137.20 | 136.80 | 137.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.40 | 136.60 | 137.40 | 262,297 | 12:03:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -181.6M | -182.57M | -0.4716 | -2.90 | 528.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 139.80 | -0.20 | -0.14% | 138.60 | 140.20 | 305,773 |
| 17 Apr 2024 | 140.00 | -0.20 | -0.14% | 139.80 | 141.20 | 432,842 |
| 16 Apr 2024 | 140.20 | -3.40 | -2.37% | 140.20 | 141.60 | 483,835 |
| 15 Apr 2024 | 143.60 | -1.20 | -0.83% | 143.20 | 146.00 | 650,143 |
| 12 Apr 2024 | 144.80 | -0.40 | -0.28% | 144.80 | 149.60 | 944,414 |
| 11 Apr 2024 | 145.20 | -0.40 | -0.27% | 145.20 | 147.60 | 756,195 |
| 10 Apr 2024 | 145.60 | -1.60 | -1.09% | 145.60 | 150.00 | 871,985 |
| 09 Apr 2024 | 147.20 | 1.00 | 0.68% | 145.60 | 147.20 | 1,041,565 |
| 08 Apr 2024 | 146.20 | 1.80 | 1.25% | 144.00 | 146.80 | 1,606,174 |
| 05 Apr 2024 | 144.40 | -1.20 | -0.82% | 142.80 | 144.60 | 555,629 |
| 04 Apr 2024 | 145.60 | 1.20 | 0.83% | 142.80 | 145.80 | 1,134,770 |
| 03 Apr 2024 | 144.40 | -0.20 | -0.14% | 143.00 | 144.80 | 781,110 |
| 02 Apr 2024 | 144.60 | -4.40 | -2.95% | 144.60 | 147.60 | 873,901 |
| 28 Mar 2024 | 149.00 | 1.80 | 1.22% | 148.00 | 149.20 | 1,182,664 |
| 27 Mar 2024 | 147.20 | 1.00 | 0.68% | 145.20 | 147.40 | 1,647,750 |
| 26 Mar 2024 | 146.20 | 0.40 | 0.27% | 145.20 | 146.60 | 1,202,900 |
| 25 Mar 2024 | 145.80 | -2.00 | -1.35% | 145.00 | 146.80 | 923,322 |
| 22 Mar 2024 | 147.80 | -1.80 | -1.20% | 147.00 | 150.00 | 820,192 |
| 21 Mar 2024 | 149.60 | 3.60 | 2.47% | 146.60 | 149.60 | 654,329 |
| 20 Mar 2024 | 146.00 | 1.60 | 1.11% | 144.60 | 146.00 | 933,723 |
| 19 Mar 2024 | 144.40 | 0.00 | 0.00% | 143.60 | 145.00 | 496,413 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.60 | 149.60 | 136.60 | 142.45 | 563,401 | -12.40 | -8.29% |
| 1 Month | 149.20 | 150.00 | 136.60 | 145.62 | 900,842 | -12.00 | -8.04% |
| 3 Months | 151.00 | 153.80 | 136.60 | 146.49 | 840,867 | -13.80 | -9.14% |
| 6 Months | 131.00 | 157.80 | 120.80 | 143.52 | 700,151 | 6.20 | 4.73% |
| 1 Year | 151.40 | 157.80 | 120.80 | 144.52 | 761,696 | -14.20 | -9.38% |
| 3 Years | 369.00 | 369.00 | 120.80 | 209.06 | 850,935 | -231.80 | -62.82% |
| 5 Years | 189.00 | 425.00 | 120.80 | 239.93 | 912,782 | -51.80 | -27.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
