Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Us Tracker Trust LSE:EUS London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 669.25p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.5 3.7 9.4 71.3 210.67

Edinburgh Us Tracker Trust (EUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017669.250.000.00%669.25669.250
14 Dec 2017669.250.000.00%669.25669.250
13 Dec 2017669.250.000.00%669.25669.250
12 Dec 2017669.250.000.00%669.25669.250
11 Dec 2017669.250.000.00%669.25669.250
08 Dec 2017669.250.000.00%669.25669.250
07 Dec 2017669.250.000.00%669.25669.250
06 Dec 2017669.250.000.00%669.25669.250
05 Dec 2017669.250.000.00%669.25669.250
04 Dec 2017669.250.000.00%669.25669.250
01 Dec 2017669.250.000.00%669.25669.250
30 Nov 2017669.250.000.00%669.25669.250
29 Nov 2017669.250.000.00%669.25669.250
28 Nov 2017669.250.000.00%669.25669.250
27 Nov 2017669.250.000.00%669.25669.250
24 Nov 2017669.250.000.00%669.25669.250
23 Nov 2017669.250.000.00%669.25669.250
22 Nov 2017669.250.000.00%669.25669.250
21 Nov 2017669.250.000.00%669.25669.250
20 Nov 2017669.250.000.00%669.25669.250
17 Nov 2017669.250.000.00%669.25669.250
Download more Edinburgh Us Tracker Trust Historical Data

Edinburgh Us Tracker Trust (EUS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 19:32:59