Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Us Tracker Trust LSE:EUS London Ordinary Share GB0000293620 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 669.25p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.5 3.7 9.4 71.3 210.67

Edinburgh Us Tracker Trust (EUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017669.250.000.00%669.25669.250
21 Aug 2017669.250.000.00%669.25669.250
18 Aug 2017669.250.000.00%669.25669.250
17 Aug 2017669.250.000.00%669.25669.250
16 Aug 2017669.250.000.00%669.25669.250
15 Aug 2017669.250.000.00%669.25669.250
14 Aug 2017669.250.000.00%669.25669.250
11 Aug 2017669.250.000.00%669.25669.250
10 Aug 2017669.250.000.00%669.25669.250
09 Aug 2017669.250.000.00%669.25669.250
08 Aug 2017669.250.000.00%669.25669.250
07 Aug 2017669.250.000.00%669.25669.250
04 Aug 2017669.250.000.00%669.25669.250
03 Aug 2017669.250.000.00%669.25669.250
02 Aug 2017669.250.000.00%669.25669.250
01 Aug 2017669.250.000.00%669.25669.250
31 Jul 2017669.250.000.00%669.25669.250
28 Jul 2017669.250.000.00%669.25669.250
27 Jul 2017669.250.000.00%669.25669.250
26 Jul 2017669.250.000.00%669.25669.250
25 Jul 2017669.250.000.00%669.25669.250
24 Jul 2017669.250.000.00%669.25669.250
Download more Edinburgh Us Tracker Trust Historical Data

Edinburgh Us Tracker Trust (EUS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 23:14:15