Share Name Share Symbol Market Type Share ISIN Share Description
EDINBURGH NEW INCOME TRUST PLC LSE:ENIA London Ordinary Share GB00B3SXFJ57 ORD 1P A RIGHTS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

EDINBURGH NEW INCOME (ENIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018600.000.00%60600
15 Jan 2018600.000.00%60600
12 Jan 2018600.000.00%60600
11 Jan 2018600.000.00%60600
10 Jan 2018600.000.00%60600
09 Jan 2018600.000.00%60600
08 Jan 2018600.000.00%60600
05 Jan 2018600.000.00%60600
04 Jan 2018600.000.00%60600
03 Jan 2018600.000.00%60600
02 Jan 2018600.000.00%60600
29 Dec 2017600.000.00%60600
28 Dec 2017600.000.00%60600
27 Dec 2017600.000.00%60600
22 Dec 2017600.000.00%60600
21 Dec 2017600.000.00%60600
20 Dec 2017600.000.00%60600
19 Dec 2017600.000.00%60600
18 Dec 2017600.000.00%60600
Download more EDINBURGH NEW INCOME TRUST PLC Historical Data

EDINBURGH NEW INCOME TRUST PLC (ENIA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 18:13:24