Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.60% 337.00p 336.50p 338.50p 337.50p 335.75p 337.00p 48,347.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 4.5 74.9 649.86

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017337+2.00+0.60%335.75337.548,347
24 Apr 2017335+5.00+1.52%33033594,471
21 Apr 2017330+1.25+0.38%32833183,287
20 Apr 2017328.75+0.13+0.04%327.2532929,590
19 Apr 2017328.625-2.88-0.87%327332107,046
18 Apr 2017331.5-6.88-2.03%331.5337.545,122
13 Apr 2017338.375+2.38+0.71%336338.37534,561
12 Apr 2017336-1.00-0.30%335336.584,580
11 Apr 2017337-2.00-0.59%336338177,602
10 Apr 20173390.000.00%338.5339.7593,698
07 Apr 2017339+1.50+0.44%33634089,297
06 Apr 2017337.5+1.50+0.45%334.25337.5147,557
05 Apr 2017336-0.50-0.15%336338.5112,487
04 Apr 2017336.5+2.50+0.75%33533866,757
03 Apr 20173340.000.00%332335.7571,644
31 Mar 2017334-1.00-0.30%331335.2586,785
30 Mar 2017335-1.50-0.45%333336.5206,854
29 Mar 2017336.5+3.13+0.94%334337.75128,643
28 Mar 2017333.375+2.75+0.83%331.5334.5103,518
27 Mar 2017330.625-1.88-0.56%329.75331.2574,210
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.50337.50327.000.000030k107k72k-0.50-0.15%
1 Month331.50340.00327.000.000030k207k98k5.501.66%
3 Months314.00340.00313.000.000030k2M133k23.007.32%
6 Months318.00340.00284.000.000018k2M113k19.005.97%
1 Year250.50340.00234.000.00006k2M114k86.5034.53%
3 Years251.50340.00211.000.00006k3M120k85.5034.00%
5 Years237.10340.00211.000.00006k3M135k99.9042.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 04:10:23