Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.59% 296.50p 296.00p 296.50p 296.50p 296.00p 296.00p 63,668.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 4.5 65.9 571.76

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016294.75+3.25+1.11%29329560,209
07 Dec 2016291.5+2.00+0.69%288293258,466
06 Dec 2016289.5+1.00+0.35%289.25290.582,478
05 Dec 2016288.5-0.50-0.17%287288.5117,590
02 Dec 2016289-1.25-0.43%287289180,165
01 Dec 2016290.25-4.00-1.36%284293150,180
30 Nov 2016294.25+1.25+0.43%294.25295.560,552
29 Nov 2016293-1.50-0.51%292293393,420
28 Nov 2016294.5+1.25+0.43%291.75294.569,889
25 Nov 2016293.25+2.25+0.77%289.25293.7584,698
24 Nov 2016291+0.25+0.09%289.529154,319
23 Nov 2016290.75-3.00-1.02%290.5296146,485
22 Nov 2016293.75+3.75+1.29%292.529562,008
21 Nov 2016290-4.00-1.36%290293.2553,344
18 Nov 2016294+1.25+0.43%293.2529510,189
17 Nov 2016292.75-2.50-0.85%290293.2535,377
16 Nov 2016295.25+1.25+0.43%293295.2550,066
15 Nov 2016294+1.50+0.51%291.75294.5111,772
14 Nov 2016292.5+0.50+0.17%291292.598,594
11 Nov 2016292-8.00-2.67%29229983,119
10 Nov 2016300-3.25-1.07%297.25309125,551
09 Nov 2016303.25-8.25-2.65%300306.7583,988
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.50296.50287.00290.394860k258k140k9.003.13%
1 Month299.00299.00284.00291.848510k393k108k-2.50-0.84%
3 Months296.00322.00284.00303.736910k594k115k0.500.17%
6 Months253.00322.00246.25294.82146k794k105k43.5017.19%
1 Year229.25322.00211.00262.11046k2M119k67.2529.33%
3 Years250.90322.00211.00261.20036k3M126k45.6018.17%
5 Years212.20322.00206.70260.82266k3M138k84.3039.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 17:28:38