Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 387.00p 386.00p 387.00p 388.00p 387.00p 388.00p 67,956 15:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 4.7 82.7 724.15

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018387-3.00-0.77%387391.99996150,645
17 Jan 2018389.99996-1.00-0.26%389.99996389.99996170,722
16 Jan 2018390.99996+1.00+0.26%390.99996390.9999685,443
15 Jan 2018389.99996-3.00-0.76%386390.99996155,015
12 Jan 2018393.00003+3.00+0.77%387393.00003630,866
11 Jan 2018389.99996+1.00+0.26%385389.99996126,504
10 Jan 2018389+2.00+0.52%386389309,441
09 Jan 2018387-1.00-0.26%386387205,277
08 Jan 2018388+3.00+0.78%385388134,667
05 Jan 2018385+2.00+0.52%383385241,837
04 Jan 2018383+2.00+0.52%382385552,228
03 Jan 2018381+2.00+0.53%378.0000338353,799
02 Jan 2018379+3.50+0.93%376.00003379246,403
29 Dec 2017375.499960.000.00%375.49996375.4999639,333
28 Dec 2017375.49996+0.50+0.13%373.5375.4999672,502
27 Dec 2017374.99996+1.00+0.27%372.5374.9999651,816
22 Dec 2017373.99996+1.50+0.40%373373.9999685,414
21 Dec 2017372.5+1.00+0.27%371.5372.588,452
20 Dec 2017371.5+1.00+0.27%370372.7582,592
19 Dec 2017370.5+0.50+0.14%368371220,776
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390393386391.279585k631k239k-3-0.77%
1 Month373393372.5386.466339k631k195k143.75%
3 Months363.5393356.75369.381023k6M286k23.56.46%
6 Months361393343364.489813k6M228k267.20%
1 Year309.25393309354.88011336M175k77.7525.14%
3 Years288.5393211302.68881336M140k98.534.14%
5 Years282.9393211288.66851336M140k104.136.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 15:24:48