Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.01% 351.00p 350.50p 351.00p 351.00p 348.25p 349.00p 128,039 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 4.5 78.0 676.86

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017347.5+1.00+0.29%347.5347.75235,538
24 May 2017346.5+0.50+0.14%345.25348169,914
23 May 2017346.00003+1.25+0.36%346.00003347.535,933
22 May 2017344.75+2.25+0.66%344.50003345.2561,345
19 May 2017342.5+1.25+0.37%342.5342.540,592
18 May 2017341.25-5.25-1.52%339.75342.7555,715
17 May 2017346.5-3.00-0.86%345.00003348160,350
16 May 2017349.5+2.00+0.58%347350118,636
15 May 2017347.5+2.50+0.72%343.25347.530,628
12 May 2017345.00003+0.50+0.15%341.25345.0000370,298
11 May 2017344.50003+2.00+0.58%341.25345.00003169,579
10 May 2017342.5-0.25-0.07%341.75343149,457
09 May 2017342.75+3.75+1.11%338.25342.7596,488
08 May 20173390.000.00%338.25341.7562,183
05 May 2017339-1.00-0.29%33833961,361
04 May 2017340+1.00+0.29%34034056,100
03 May 20173390.000.00%338.534045,571
02 May 2017339+1.50+0.44%33833981,028
28 Apr 2017337.5+0.25+0.07%337.5338.75117,576
27 Apr 2017337.25-1.75-0.52%336340165,462
26 Apr 2017339+2.00+0.59%339339308,119
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.5351342.50.000036k236k109k8.52.48%
1 Month338351337.50.000031k236k96k133.85%
3 Months327.5351326.250.000030k308k100k23.57.18%
6 Months289.253512840.000019k2M116k61.7521.35%
1 Year2403512380.00006k2M109k11146.25%
3 Years260.53512110.00006k3M119k90.534.74%
5 Years226.33512110.00006k3M133k124.755.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 16:55:10