Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 323.50p 324.75p 325.00p 322.25p 324.50p 216,633.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 4.5 72.2 626.72

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20173250.000.00%322.25325199,926
24 Feb 2017325-1.50-0.46%323.5325.5201,029
23 Feb 2017326.50.000.00%324.5326.561,761
22 Feb 2017326.5+1.00+0.31%325.5326.5237,207
21 Feb 2017325.5+0.50+0.15%324.5325.567,671
20 Feb 2017325+3.00+0.93%32232557,184
17 Feb 2017322+1.50+0.47%32032238,369
16 Feb 2017320.5-0.25-0.08%319.25321.5119,885
15 Feb 2017320.75+1.25+0.39%320.7532288,644
14 Feb 2017319.5-0.50-0.16%318320.2552,051
13 Feb 2017320+0.50+0.16%319.7532237,362
10 Feb 2017319.5+1.50+0.47%318.5319.5109,203
09 Feb 2017318-0.50-0.16%316.25318.569,323
08 Feb 2017318.5+0.75+0.24%318318.546,245
07 Feb 2017317.75+0.25+0.08%315.75318.751,805,446
06 Feb 2017317.5+1.75+0.55%317317.5107,686
03 Feb 2017315.75+1.25+0.40%315.5316207,564
02 Feb 2017314.5+0.50+0.16%313315133,085
01 Feb 2017314-0.50-0.16%313.531550,693
31 Jan 2017314.5+1.00+0.32%314315138,869
30 Jan 2017313.5-2.00-0.63%313.5316.565,578
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322.00326.50322.000.000057k237k125k3.000.93%
1 Month314.25326.50313.000.000037k2M185k10.753.42%
3 Months287.00326.50287.000.000019k2M124k38.0013.24%
6 Months299.00326.50284.000.000018k2M117k26.008.70%
1 Year223.50326.50223.500.00006k2M118k101.5045.41%
3 Years234.00326.50211.000.00006k3M125k91.0038.89%
5 Years250.00326.50211.000.00006k3M137k75.0030.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170228 03:31:43