Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 359.00p 359.00p 361.25p 359.50p 359.00p 359.50p 11,997 11:24:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 4.5 79.8 692.28

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017358.75-3.25-0.90%358.75358.75133
22 Jun 2017362.00003+5.75+1.61%357.99996362.000039,649
21 Jun 2017356.25-5.13-1.42%356.25362.0000361,562
20 Jun 2017361.375+1.38+0.38%361.00003361.751,332
19 Jun 2017359.99996+4.50+1.27%357.25360.754,340
16 Jun 2017355.5+0.13+0.04%35435696,811
15 Jun 2017355.37496-4.13-1.15%353.5357.9999656,703
14 Jun 2017359.49996-0.50-0.14%358.99996360.2576,514
13 Jun 2017359.99996+1.00+0.28%356360.75319,964
12 Jun 2017358.99996-4.00-1.10%357.99996361.00003140,306
09 Jun 2017363+9.75+2.76%357.9999636362,548
08 Jun 2017353.25003+1.50+0.43%352355.7565,950
07 Jun 2017351.74996-2.88-0.81%351.5355.2564,786
06 Jun 2017354.625-0.63-0.18%354354.62566,763
05 Jun 2017355.25+0.38+0.11%354355.7574,363
02 Jun 2017354.87496+2.75+0.78%354356282,956
01 Jun 2017352.125+1.63+0.46%351352.125115,610
31 May 2017350.5-1.25-0.36%350351890,091
30 May 2017351.74996+0.75+0.21%345.0000335259,031
26 May 2017351+3.50+1.01%348.25351128,039
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.25362356.250.000013362k15k1.750.49%
1 Month350.53633450.0000133890k129k8.52.43%
3 Months335.753633270.0000133890k110k23.256.92%
6 Months296.53632950.00001332M117k62.521.08%
1 Year2583632580.00001332M111k10139.15%
3 Years2583632110.00001333M120k10139.15%
5 Years234.33632110.00001333M134k124.753.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 10:40:51