Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.55% 318.75p 316.75p 319.75p 319.00p 316.75p 319.00p 18,631.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 4.5 70.8 614.67

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017318.75+1.75+0.55%316.7531918,631
13 Jan 2017317+2.75+0.88%314.7531871,558
12 Jan 2017314.25-3.25-1.02%314.2531761,102
11 Jan 2017317.5+1.25+0.40%314.5317.542,996
10 Jan 2017316.25+2.75+0.88%316316.2550,030
09 Jan 2017313.5+4.88+1.58%310314.2579,156
06 Jan 2017308.625+1.38+0.45%308.25309.549,917
05 Jan 2017307.25+1.00+0.33%306.25308.7542,365
04 Jan 2017306.25+2.88+0.95%303.25306.2546,479
03 Jan 2017303.375+1.38+0.46%30230559,965
30 Dec 2016302+1.50+0.50%301.530272,421
29 Dec 2016300.5+1.75+0.59%29830183,115
28 Dec 2016298.75+4.75+1.62%295298.75283,332
23 Dec 2016294-1.00-0.34%292.2529515,291
22 Dec 2016295-1.25-0.42%292.2529695,257
21 Dec 2016296.25+0.25+0.08%294.5296.2559,624
20 Dec 2016296+1.50+0.51%293.529656,161
19 Dec 2016294.5-0.25-0.08%294.5294.567,416
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.00319.00310.00315.487443k79k61k8.752.82%
1 Month294.50319.00292.25303.556915k283k73k24.258.23%
3 Months320.00322.00284.00299.738410k393k95k-1.25-0.39%
6 Months286.00322.00284.00301.00466k794k103k32.7511.45%
1 Year219.25322.00211.00267.45616k2M117k99.5045.38%
3 Years241.60322.00211.00262.50016k3M124k77.1531.93%
5 Years235.60322.00211.00261.78126k3M138k83.1535.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 06:50:14