Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.08% 332.50p 332.00p 332.50p 333.00p 332.00p 333.00p 77,640.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 4.5 73.9 641.18

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017332.5-0.25-0.08%33233369,640
23 Mar 2017332.75+0.50+0.15%332332.75109,870
22 Mar 2017332.25-3.75-1.12%33133595,271
21 Mar 2017336-2.00-0.59%334338.598,894
20 Mar 2017338+1.50+0.45%333338108,623
17 Mar 2017336.5+1.50+0.45%333.5337150,413
16 Mar 2017335+1.50+0.45%332.5335.561,784
15 Mar 2017333.5-1.00-0.30%33133588,517
14 Mar 2017334.5+3.50+1.06%33233548,945
13 Mar 2017331+1.63+0.49%327.7533268,366
10 Mar 2017329.375+0.88+0.27%328329.5105,423
09 Mar 2017328.5-1.50-0.45%32733093,824
08 Mar 2017330+0.75+0.23%329.25331159,045
07 Mar 2017329.25+1.00+0.30%329329.7598,314
06 Mar 2017328.25-0.50-0.15%326.25330.2581,620
03 Mar 2017328.75+0.75+0.23%327.5329104,068
02 Mar 2017328+1.00+0.31%326331102,020
01 Mar 2017327+3.00+0.93%323327298,807
28 Feb 2017324-1.00-0.31%322325.7579,577
27 Feb 20173250.000.00%322.25325199,926
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.00338.50331.000.000095k150k113k-4.50-1.34%
1 Month324.00338.50322.000.000049k299k118k8.502.62%
3 Months301.50338.50301.500.000019k2M122k31.0010.28%
6 Months304.00338.50284.000.000018k2M118k28.509.38%
1 Year245.75338.50234.000.00006k2M115k86.7535.30%
3 Years240.25338.50211.000.00006k3M120k92.2538.40%
5 Years246.20338.50211.000.00006k3M136k86.3035.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 15:04:50