Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.07% 361.75p 361.00p 362.50p 361.00p 361.00p 361.00p 23,124 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 4.5 80.4 697.59

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017361.75-0.25-0.07%361.00003361.7523,124
20 Jul 2017362.000030.000.00%361.00003363.25195,343
19 Jul 2017362.00003-1.25-0.34%362.00003362.0000318,809
18 Jul 2017363.25+1.25+0.35%362.00003363.2529,261
17 Jul 2017362.00003+0.25+0.07%359.99996362.0000391,051
14 Jul 2017361.75+0.75+0.21%361.50003362.00003122,524
13 Jul 2017361.00003+1.75+0.49%359.75361.50003110,643
12 Jul 2017359.25+3.25+0.91%355360.7580,626
11 Jul 2017356+2.00+0.56%353356.75267,030
10 Jul 2017354+4.25+1.22%353354147,757
07 Jul 2017349.75-0.75-0.21%349.75349.7536,664
06 Jul 2017350.5-1.50-0.43%350352.540,082
05 Jul 2017352+0.75+0.21%350.5352439,336
04 Jul 2017351.24996-0.75-0.21%350351.2499640,423
03 Jul 2017352-0.25-0.07%351354.25193,463
30 Jun 2017352.25003-2.25-0.63%351.74996352.525,245
29 Jun 2017354.5+1.50+0.42%353358.49996116,302
28 Jun 2017353-7.50-2.08%353359.99996105,800
27 Jun 2017360.500030.000.00%358.99996361.00003107,946
26 Jun 2017360.50003+1.75+0.49%358.99996360.7521,888
23 Jun 2017358.75-3.25-0.90%358.75358.75133
22 Jun 2017362.00003+5.75+1.61%357.99996362.000039,649
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361.5363.253600.000019k195k91k0.250.07%
1 Month358.75363.25349.750.0000133439k110k30.84%
3 Months338363.25337.50.0000133890k114k23.757.03%
6 Months309.25363.253090.00001332M123k52.516.98%
1 Year289.5363.252840.00001332M113k72.2524.96%
3 Years265363.252110.00001333M121k96.7536.51%
5 Years237.8363.252110.00001333M133k123.9552.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 00:56:42