Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.40% 375.00p 375.00p 375.75p 375.75p 375.00p 375.00p 15,154 12:39:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 4.7 80.1 723.14

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017373.5+2.50+0.67%370.75376.00003175,411
20 Nov 2017371-2.50-0.67%368.25003372.2537,959
17 Nov 2017373.5+0.50+0.13%372373.5157,709
16 Nov 2017373+0.50+0.13%371373151,614
15 Nov 2017372.5-1.50-0.40%371372.580,387
14 Nov 2017373.99996-1.00-0.27%373374.49996195,125
13 Nov 2017374.99996+3.00+0.81%373.99996374.99996167,314
10 Nov 2017372-1.00-0.27%370372.51,499,623
09 Nov 2017373-0.50-0.13%372.5373.5301,734
08 Nov 2017373.5+1.50+0.40%372373.99996217,602
07 Nov 2017372-2.00-0.53%372373.5262,151
06 Nov 2017373.99996-0.25-0.07%373374.99996201,121
03 Nov 2017374.25+1.25+0.34%373.5374.25156,455
02 Nov 2017373+3.00+0.81%367373.99996306,534
01 Nov 2017370+3.50+0.95%367.24996370160,476
31 Oct 2017366.5+0.50+0.14%365.25367.24996103,521
30 Oct 2017366-0.75-0.20%364366.74996266,035
27 Oct 2017366.74996+5.00+1.38%363.5367172,323
26 Oct 2017361.75+0.75+0.21%359.75363.75261,664
25 Oct 2017361.00003-3.50-0.96%361.00003364.75171,634
24 Oct 2017364.5+0.50+0.14%363364.587,832
23 Oct 2017364-1.00-0.27%362.25364.44183100,476
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371.5376368.25373.083738k175k121k3.50.94%
1 Month364.75376359.75370.809838k1M253k10.252.81%
3 Months358376343364.220713k1M172k174.75%
6 Months346.5376343360.18501333M175k28.58.23%
1 Year296376284344.55011333M145k7926.69%
3 Years277.25376211294.10071333M129k97.7535.26%
5 Years248376211282.52551333M137k12751.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 13:01:16