Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.375p +0.66% 361.375p 360.25p 362.50p 362.00p 358.25p 358.25p 49,014 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 4.5 80.3 696.86

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017361.375+2.38+0.66%358.25362.0000349,014
15 Aug 2017358.99996+2.50+0.70%355.75359.9999695,681
14 Aug 2017356.5+2.50+0.71%356.5358.4999654,121
11 Aug 2017354-4.00-1.12%353356.2518,926
10 Aug 2017357.99996-4.00-1.10%357.99996361.50003181,901
09 Aug 2017362.00003-1.00-0.28%361.50003362.0000329,171
08 Aug 2017363+1.00+0.28%361.00003364.2525,097
07 Aug 2017362.00003+1.50+0.42%360.25362.0000328,854
04 Aug 2017360.50003+2.50+0.70%356.5361.0000357,561
03 Aug 2017357.99996-1.38-0.38%355.25357.99996284,307
02 Aug 2017359.375+1.38+0.38%357.75360.2543,582
01 Aug 2017357.99996-1.50-0.42%357.99996358.9999646,143
31 Jul 2017359.49996+1.50+0.42%359.25360.7588,778
28 Jul 2017357.99996-4.00-1.10%357.99996359.9999623,131
27 Jul 2017362.00003+1.00+0.28%362.00003362.0000337,666
26 Jul 2017361.00003-0.75-0.21%360.50003363.2593,743
25 Jul 2017361.75-1.25-0.34%361.75361.7527,989
24 Jul 2017363+1.25+0.35%361.5000336361,325
21 Jul 2017361.75-0.25-0.07%361.00003361.7523,124
20 Jul 2017362.000030.000.00%361.00003363.25195,343
19 Jul 2017362.00003-1.25-0.34%362.00003362.0000318,809
18 Jul 2017363.25+1.25+0.35%362.00003363.2529,261
17 Jul 2017362.00003+0.25+0.07%359.99996362.0000391,051
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362362353358.146119k182k76k-0.625-0.17%
1 Month362364.25353359.686219k284k72k-0.625-0.17%
3 Months346.5364.25345355.3346133890k108k14.8754.29%
6 Months321364.25319.25344.3182133890k105k40.37512.58%
1 Year307.25364.25284324.29141332M110k54.12517.62%
3 Years270364.25211280.35761333M119k91.37533.84%
5 Years243364.25211272.55521333M133k118.37548.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 01:54:42