Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.71% 347.50p 347.50p 349.75p 348.25p 347.50p 348.25p 38,615 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 4.5 77.2 670.11

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017347.5-2.50-0.71%347.5348.2538,615
21 Sep 2017350-0.50-0.14%34735042,935
20 Sep 2017350.5+0.50+0.14%347.75350.590,594
19 Sep 20173500.000.00%350350256,856
18 Sep 2017350+7.00+2.04%348.535171,093
15 Sep 2017343-9.63-2.73%343353.25003194,013
14 Sep 2017352.625-3.38-0.95%35235631,722
13 Sep 2017356-2.00-0.56%35535731,541
12 Sep 2017357.99996-0.75-0.21%355.5359.9999659,907
11 Sep 2017358.75+0.75+0.21%358.25359.7560,539
08 Sep 2017357.99996-0.63-0.17%355.5359.4999668,763
07 Sep 2017358.625+0.88+0.24%357.99996358.62529,881
06 Sep 2017357.75-1.25-0.35%355.5357.75102,339
05 Sep 2017358.99996-1.25-0.35%356.5359.7535,358
04 Sep 2017360.25-1.75-0.48%357361.7537,308
01 Sep 2017362.00003+1.00+0.28%361.0000336341,118
31 Aug 2017361.00003+3.00+0.84%359.9999636380,290
30 Aug 2017357.99996+0.50+0.14%357.99996360.2534,771
29 Aug 2017357.5-2.50-0.69%351360.500032,974,198
25 Aug 2017359.99996+0.75+0.21%357.25361.0000349,974
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352353.25343347.997243k257k131k-4.5-1.28%
1 Month357.25363343356.226430k3M226k-9.75-2.73%
3 Months352.5364.25343357.285019k3M170k-5-1.42%
6 Months333364.25327352.31831333M137k14.54.35%
1 Year304364.25284333.29271333M128k43.514.31%
3 Years274.5364.25211286.05411333M123k7326.59%
5 Years248.7364.25211276.59081333M136k98.839.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 04:20:09