Share Name Share Symbol Market Type Share ISIN Share Description
Edin.H.Inc LSE:EHI London Ordinary Share GB0008786278 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.85p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Edin.H.Inc (EHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201710.8499990.000.00%10.84999910.8499990
21 Aug 201710.8499990.000.00%10.84999910.8499990
18 Aug 201710.8499990.000.00%10.84999910.8499990
17 Aug 201710.8499990.000.00%10.84999910.8499990
16 Aug 201710.8499990.000.00%10.84999910.8499990
15 Aug 201710.8499990.000.00%10.84999910.8499990
14 Aug 201710.8499990.000.00%10.84999910.8499990
11 Aug 201710.8499990.000.00%10.84999910.8499990
10 Aug 201710.8499990.000.00%10.84999910.8499990
09 Aug 201710.8499990.000.00%10.84999910.8499990
08 Aug 201710.8499990.000.00%10.84999910.8499990
07 Aug 201710.8499990.000.00%10.84999910.8499990
04 Aug 201710.8499990.000.00%10.84999910.8499990
03 Aug 201710.8499990.000.00%10.84999910.8499990
02 Aug 201710.8499990.000.00%10.84999910.8499990
01 Aug 201710.8499990.000.00%10.84999910.8499990
31 Jul 201710.8499990.000.00%10.84999910.8499990
28 Jul 201710.8499990.000.00%10.84999910.8499990
27 Jul 201710.8499990.000.00%10.84999910.8499990
26 Jul 201710.8499990.000.00%10.84999910.8499990
25 Jul 201710.8499990.000.00%10.84999910.8499990
24 Jul 201710.8499990.000.00%10.84999910.8499990
Download more Edin.H.Inc Historical Data

Edin.H.Inc (EHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 17:34:16