Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 26.50p 30.50p 28.50p 28.50p 28.50p 50,000 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201728.4999980.000.00%28.49999828.49999850,000
16 Nov 201728.4999980.000.00%28.49999828.4999980
15 Nov 201728.4999980.000.00%28.49999828.4999980
14 Nov 201728.4999980.000.00%28.49999828.4999980
13 Nov 201728.4999980.000.00%28.49999828.4999980
10 Nov 201728.4999980.000.00%28.49999828.4999980
09 Nov 201728.4999980.000.00%28.49999828.4999980
08 Nov 201728.499998-0.50-1.72%28.4999982911,845
07 Nov 2017290.000.00%29290
06 Nov 2017290.000.00%2929113,089
03 Nov 2017290.000.00%29290
02 Nov 2017290.000.00%29290
01 Nov 2017290.000.00%29290
31 Oct 2017290.000.00%29290
30 Oct 2017290.000.00%29291,728
27 Oct 2017290.000.00%2929169,834
26 Oct 2017290.000.00%29290
25 Oct 2017290.000.00%292930,188
24 Oct 2017290.000.00%292985,604
23 Oct 2017290.000.00%29290
20 Oct 2017290.000.00%29290
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.528.50.0000050k00-
1 Month292928.528.98570170k20k-0.5-1.72%
3 Months292928.528.99290170k14k-0.5-1.72%
6 Months313128.529.30820250k11k-2.5-8.06%
1 Year35.535.528.530.03560250k9k-7-19.72%
3 Years74.578.528.542.62920450k4k-46-61.74%
5 Years10010028.548.79130450k3k-71.5-71.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 03:42:33