Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 28.50p 32.50p 30.50p 30.50p 30.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201730.4999980.000.00%30.49999830.4999980
21 Feb 201730.4999980.000.00%30.49999830.4999980
20 Feb 201730.4999980.000.00%30.49999830.4999980
17 Feb 201730.4999980.000.00%30.49999830.4999980
16 Feb 201730.4999980.000.00%30.49999830.4999980
15 Feb 201730.4999980.000.00%30.49999830.4999980
14 Feb 201730.4999980.000.00%30.49999830.4999980
13 Feb 201730.4999980.000.00%30.49999830.4999980
10 Feb 201730.4999980.000.00%30.49999830.4999980
09 Feb 201730.4999980.000.00%30.49999830.4999980
08 Feb 201730.4999980.000.00%30.49999830.4999980
07 Feb 201730.4999980.000.00%30.49999830.4999980
06 Feb 201730.4999980.000.00%30.49999830.4999987,090
03 Feb 201730.4999980.000.00%30.49999830.4999980
02 Feb 201730.4999980.000.00%30.49999830.4999980
01 Feb 201730.4999980.000.00%30.49999830.4999981,250
31 Jan 201730.499998-0.50-1.61%30319,918
30 Jan 2017310.000.00%313171,604
27 Jan 2017310.000.00%313160,257
26 Jan 2017310.000.00%313149,356
25 Jan 2017310.000.00%313166,370
24 Jan 201731-0.50-1.59%30.49999831.5000021,000
23 Jan 201731.5000020.000.00%31.50000231.5000020
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5030.5030.500.00000000.00-
1 Month31.0031.0030.000.0000072k10k-0.50-1.61%
3 Months34.5034.5030.000.00000195k13k-4.00-11.59%
6 Months47.5054.5030.000.00000195k6k-17.00-35.79%
1 Year66.5066.5030.000.00000195k3k-36.00-54.14%
3 Years89.5089.5030.000.00000450k2k-59.00-65.92%
5 Years100.00100.0030.000.00000450k2k-69.50-69.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 11:42:38