Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 28.50p 32.50p 30.50p 30.50p 30.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201730.4999980.000.00%30.49999830.4999980
23 Mar 201730.4999980.000.00%30.49999830.49999815,112
22 Mar 201730.4999980.000.00%30.49999830.4999980
21 Mar 201730.4999980.000.00%30.49999830.4999983,242
20 Mar 201730.4999980.000.00%30.49999830.4999980
17 Mar 201730.4999980.000.00%30.49999830.4999980
16 Mar 201730.4999980.000.00%30.49999830.4999980
15 Mar 201730.4999980.000.00%30.49999830.4999980
14 Mar 201730.4999980.000.00%30.49999830.4999987,073
13 Mar 201730.4999980.000.00%30.49999830.4999980
10 Mar 201730.4999980.000.00%30.49999830.4999982,484
09 Mar 201730.4999980.000.00%30.49999830.49999847,545
08 Mar 201730.4999980.000.00%30.49999830.4999980
07 Mar 201730.4999980.000.00%30.49999830.4999980
06 Mar 201730.4999980.000.00%30.49999830.4999980
03 Mar 201730.4999980.000.00%30.49999830.4999980
02 Mar 201730.4999980.000.00%30.49999830.4999980
01 Mar 201730.4999980.000.00%30.49999830.4999980
28 Feb 201730.4999980.000.00%30.49999830.4999980
27 Feb 201730.4999980.000.00%30.49999830.4999980
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5030.5030.500.0000015k4k0.00-
1 Month30.5030.5030.500.0000048k4k0.00-
3 Months31.5031.5030.000.00000195k9k-1.00-3.17%
6 Months38.5038.5030.000.00000195k7k-8.00-20.78%
1 Year66.5066.5030.000.00000195k4k-36.00-54.14%
3 Years89.5089.5030.000.00000450k2k-59.00-65.92%
5 Years100.00100.0030.000.00000450k2k-69.50-69.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 05:54:50