Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 28.50p 32.50p 30.50p 30.50p 30.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201730.4999980.000.00%30.49999830.4999980
25 Apr 201730.4999980.000.00%30.49999830.4999980
24 Apr 201730.4999980.000.00%30.49999830.4999982,356
21 Apr 201730.4999980.000.00%30.49999830.4999980
20 Apr 201730.4999980.000.00%30.49999830.4999980
19 Apr 201730.4999980.000.00%30.49999830.4999980
18 Apr 201730.4999980.000.00%30.49999830.4999980
13 Apr 201730.4999980.000.00%30.49999830.4999985,525
12 Apr 201730.4999980.000.00%30.49999830.4999980
11 Apr 201730.4999980.000.00%30.49999830.4999980
10 Apr 201730.4999980.000.00%30.49999830.4999980
07 Apr 201730.4999980.000.00%30.49999830.49999825,000
06 Apr 201730.4999980.000.00%30.49999830.4999989,030
05 Apr 201730.4999980.000.00%30.49999830.49999810
04 Apr 201730.4999980.000.00%30.49999830.4999982,518
03 Apr 201730.4999980.000.00%30.49999830.4999980
31 Mar 201730.4999980.000.00%30.49999830.4999980
30 Mar 201730.4999980.000.00%30.49999830.4999988,000
29 Mar 201730.4999980.000.00%30.49999830.4999980
28 Mar 201730.4999980.000.00%30.49999830.4999980
27 Mar 201730.4999980.000.00%30.49999830.4999980
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5030.5030.500.000002k4710.00-
1 Month30.5030.5030.500.0000025k3k0.00-
3 Months30.5030.5030.500.0000048k2k0.00-
6 Months36.0036.0030.000.00000195k7k-5.50-15.28%
1 Year63.5063.5030.000.00000195k4k-33.00-51.97%
3 Years89.5089.5030.000.00000450k2k-59.00-65.92%
5 Years100.00100.0030.000.00000450k2k-69.50-69.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 05:14:44