Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 27.00p 31.00p 29.00p 29.00p 29.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017290.000.00%29290
20 Jul 2017290.000.00%29290
19 Jul 2017290.000.00%29290
18 Jul 2017290.000.00%29290
17 Jul 2017290.000.00%29290
14 Jul 2017290.000.00%29290
13 Jul 2017290.000.00%292988,146
12 Jul 2017290.000.00%29290
11 Jul 2017290.000.00%29290
10 Jul 2017290.000.00%29290
07 Jul 2017290.000.00%29290
06 Jul 2017290.000.00%29290
05 Jul 201729-0.50-1.69%2929.50000110,350
04 Jul 201729.5000010.000.00%29.50000129.50000125,000
03 Jul 201729.500001-0.50-1.67%29.5000013012,107
30 Jun 2017300.000.00%30303,447
29 Jun 2017300.000.00%30306,150
28 Jun 2017300.000.00%30300
27 Jun 2017300.000.00%30300
26 Jun 2017300.000.00%30300
23 Jun 2017300.000.00%30300
22 Jun 2017300.000.00%30300
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929290.00000000-
1 Month3030290.0000088k7k-1-3.33%
3 Months3131290.0000097k6k-2-6.45%
6 Months31.531.5290.0000097k6k-2.5-7.94%
1 Year54.554.5290.00000195k5k-25.5-46.79%
3 Years85.585.5290.00000450k3k-56.5-66.08%
5 Years100100290.00000450k2k-71-71.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 04:56:48