Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p 30.00p 30.00p 30.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017300.000.00%30300
21 Jun 201730-1.00-3.23%30310
20 Jun 2017310.000.00%31310
19 Jun 2017310.000.00%31310
16 Jun 2017310.000.00%31310
15 Jun 2017310.000.00%313197,457
14 Jun 201731+1.00+3.33%303125,000
13 Jun 2017300.000.00%30300
12 Jun 201730-1.00-3.23%30310
09 Jun 2017310.000.00%31310
08 Jun 2017310.000.00%31315,086
07 Jun 2017310.000.00%31310
06 Jun 2017310.000.00%31310
05 Jun 2017310.000.00%31310
02 Jun 2017310.000.00%31310
01 Jun 2017310.000.00%31310
31 May 2017310.000.00%31310
30 May 2017310.000.00%31310
26 May 2017310.000.00%31310
25 May 2017310.000.00%31310
24 May 2017310.000.00%31310
23 May 2017310.000.00%313115,655
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131300.0000000-1-3.23%
1 Month3131300.0000097k7k-1-3.23%
3 Months30.531300.0000097k5k-0.5-1.64%
6 Months31.531.5300.00000195k7k-1.5-4.76%
1 Year63.563.5300.00000195k5k-33.5-52.76%
3 Years89.589.5300.00000450k3k-59.5-66.48%
5 Years100100300.00000450k2k-70-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 17:31:11