Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201731.50.000.00%31.531.50
13 Jan 201731.50.000.00%31.531.5195,306
12 Jan 201731.50.000.00%31.531.50
11 Jan 201731.50.000.00%31.531.50
10 Jan 201731.50.000.00%31.531.50
09 Jan 201731.50.000.00%31.531.50
06 Jan 201731.50.000.00%31.531.50
05 Jan 201731.50.000.00%31.531.50
04 Jan 201731.50.000.00%31.531.50
03 Jan 201731.50.000.00%31.531.50
30 Dec 201631.50.000.00%31.531.50
29 Dec 201631.50.000.00%31.531.50
28 Dec 201631.50.000.00%31.531.50
23 Dec 201631.50.000.00%31.531.50
22 Dec 201631.50.000.00%31.531.53,442
21 Dec 201631.50.000.00%31.531.50
20 Dec 201631.50.000.00%31.531.50
19 Dec 201631.50.000.00%31.531.50
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5031.5031.5031.50000195k39k0.00-
1 Month31.5031.5031.5031.50000195k12k0.00-
3 Months36.5036.5031.2531.68140195k8k-5.00-13.70%
6 Months62.5062.5031.2532.82700195k4k-31.00-49.60%
1 Year70.5070.5031.2533.88730195k2k-39.00-55.32%
3 Years84.5089.5031.2559.45720450k2k-53.00-62.72%
5 Years100.00100.0031.2568.22760450k2k-68.50-68.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 04:56:22