Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 31.00p 34.00p 32.50p 32.50p 32.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201632.50.000.00%32.532.50
08 Dec 201632.50.000.00%32.532.510,000
07 Dec 201632.50.000.00%32.532.50
06 Dec 201632.50.000.00%32.532.50
05 Dec 201632.5-1.00-2.99%32.533.51,000
02 Dec 201633.50.000.00%33.533.54,130
01 Dec 201633.5-1.00-2.90%33.534.55,389
30 Nov 201634.50.000.00%34.534.50
29 Nov 201634.50.000.00%34.534.50
28 Nov 201634.50.000.00%34.534.51,000
25 Nov 201634.50.000.00%34.534.50
24 Nov 201634.50.000.00%34.534.50
23 Nov 201634.5-1.00-2.82%34.535.55,000
22 Nov 201635.50.000.00%35.535.50
21 Nov 201635.50.000.00%35.535.50
18 Nov 201635.50.000.00%35.535.50
17 Nov 201635.50.000.00%35.535.50
16 Nov 201635.50.000.00%35.535.50
15 Nov 201635.50.000.00%35.535.50
14 Nov 201635.50.000.00%35.535.50
11 Nov 201635.50.000.00%35.535.50
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.5033.5032.5032.7730010k3k-1.00-2.99%
1 Month35.5035.5032.5033.3115010k1k-3.00-8.45%
3 Months41.5041.5032.5036.8773055k2k-9.00-21.69%
6 Months63.5063.5032.5038.5745055k885-31.00-48.82%
1 Year71.5071.5032.5041.5844055k512-39.00-54.55%
3 Years84.5089.5032.5070.79990450k1k-52.00-61.54%
5 Years100.00100.0032.5078.96280450k1k-67.50-67.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 11:58:01