Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 27.00p 31.00p 29.00p 29.00p 29.00p 250,000 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017290.000.00%2929250,000
15 Aug 2017290.000.00%29290
14 Aug 2017290.000.00%29290
11 Aug 2017290.000.00%29290
10 Aug 2017290.000.00%29297,022
09 Aug 2017290.000.00%29290
08 Aug 2017290.000.00%29290
07 Aug 2017290.000.00%29290
04 Aug 2017290.000.00%29290
03 Aug 2017290.000.00%29290
02 Aug 2017290.000.00%29290
01 Aug 2017290.000.00%29290
31 Jul 2017290.000.00%29290
28 Jul 2017290.000.00%29290
27 Jul 2017290.000.00%29290
26 Jul 2017290.000.00%29290
25 Jul 2017290.000.00%29290
24 Jul 2017290.000.00%29290
21 Jul 2017290.000.00%29290
20 Jul 2017290.000.00%29290
19 Jul 2017290.000.00%29290
18 Jul 2017290.000.00%29290
17 Jul 2017290.000.00%29290
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29292929.00000250k1k0-
1 Month29292929.00000250k3510-
3 Months31312930.01240250k5k-2-6.45%
6 Months30.5312930.32820250k4k-1.5-4.92%
1 Year54.554.52931.37580250k5k-25.5-46.79%
3 Years85.585.52949.22260450k3k-56.5-66.08%
5 Years1001002956.90350450k2k-71-71.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 01:51:31