Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 29.00p 33.00p 31.00p 31.00p 31.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017310.000.00%31310
25 May 2017310.000.00%31310
24 May 2017310.000.00%31310
23 May 2017310.000.00%313115,655
22 May 2017310.000.00%313168,844
19 May 2017310.000.00%31310
18 May 2017310.000.00%31313,448
17 May 2017310.000.00%31310
16 May 2017310.000.00%31310
15 May 2017310.000.00%31310
12 May 2017310.000.00%31310
11 May 2017310.000.00%31310
10 May 2017310.000.00%31310
09 May 2017310.000.00%31314,849
08 May 2017310.000.00%31310
05 May 2017310.000.00%31310
04 May 2017310.000.00%31310
03 May 2017310.000.00%31310
02 May 2017310.000.00%31310
28 Apr 2017310.000.00%31310
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131310.0000069k17k0-
1 Month3131310.0000069k5k0-
3 Months30.53130.50.0000069k4k0.51.64%
6 Months34.534.5300.00000195k8k-3.5-10.14%
1 Year63.563.5300.00000195k4k-32.5-51.18%
3 Years89.589.5300.00000450k3k-58.5-65.36%
5 Years100100300.00000450k2k-69-69.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 18:35:43