Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 27.00p 31.00p 29.00p 29.00p 29.00p 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017290.000.00%29290
18 Sep 2017290.000.00%292925,000
15 Sep 2017290.000.00%292917,888
14 Sep 2017290.000.00%29290
13 Sep 2017290.000.00%292910,937
12 Sep 2017290.000.00%29290
11 Sep 2017290.000.00%29290
08 Sep 2017290.000.00%29294,897
07 Sep 2017290.000.00%29290
06 Sep 2017290.000.00%292963,975
05 Sep 2017290.000.00%29293,442
04 Sep 2017290.000.00%292943,793
01 Sep 2017290.000.00%29290
31 Aug 2017290.000.00%29290
30 Aug 2017290.000.00%29290
29 Aug 2017290.000.00%292982,164
25 Aug 2017290.000.00%29290
24 Aug 2017290.000.00%29290
23 Aug 2017290.000.00%29293,210
22 Aug 2017290.000.00%29290
21 Aug 2017290.000.00%29290
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29292929.0000025k11k0-
1 Month29292929.0000082k13k0-
3 Months30302929.04280250k11k-1-3.33%
6 Months30.5312929.61190250k8k-1.5-4.92%
1 Year41.541.52930.71810250k7k-12.5-30.12%
3 Years85.585.52945.50670450k4k-56.5-66.08%
5 Years1001002952.42740450k3k-71-71.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 16:36:02