Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.H LSE:EDGH London Ordinary Share GB00B44VMB16 H SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.H (EDGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201743.50.000.00%43.543.50
19 Oct 201743.50.000.00%43.543.50
18 Oct 201743.50.000.00%43.543.50
17 Oct 201743.50.000.00%43.543.515,073
16 Oct 201743.50.000.00%43.543.50
13 Oct 201743.50.000.00%43.543.50
12 Oct 201743.5-0.50-1.14%43.5445,429
11 Oct 2017440.000.00%44440
10 Oct 2017440.000.00%44440
09 Oct 201744-1.00-2.22%4444.9999965,162
06 Oct 201744.9999960.000.00%44.99999644.9999960
05 Oct 201744.9999960.000.00%44.99999644.9999960
04 Oct 201744.9999960.000.00%44.99999644.9999960
03 Oct 201744.9999960.000.00%44.99999644.9999960
02 Oct 201744.9999960.000.00%44.99999644.9999960
29 Sep 201744.9999960.000.00%44.99999644.9999960
28 Sep 201744.9999960.000.00%44.99999644.9999960
27 Sep 201744.9999960.000.00%44.99999644.9999960
26 Sep 201744.9999960.000.00%44.99999644.9999960
25 Sep 201744.9999960.000.00%44.99999644.9999960
22 Sep 201744.9999960.000.00%44.99999644.9999960
Download more Edge Perf.H Historical Data

Edge Perf.H (EDGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.543.543.543.5000015k3k0-
1 Month454543.543.6006015k1k-1.5-3.33%
3 Months454543.543.6006015k434-1.5-3.33%
6 Months46.546.543.543.6006015k202-3-6.45%
1 Year49.549.543.544.9692015k165-6-12.12%
3 Years878743.549.8978015k82-43.5-50.00%
5 Years10010043.550.7306015k50-56.5-56.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 00:49:39