Share Name Share Symbol Market Type Share ISIN Share Description
Edenville LSE:EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.66p 0.65p 0.67p 0.66p 0.66p 0.66p 4,493,386 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.5 - 7.30

Edenville (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.66-0.01-1.49%0.62999990.672,168,508
20 Jul 20170.670.000.00%0.670.675,593,741
19 Jul 20170.67+0.01+1.52%0.620.6711,369,355
18 Jul 20170.66-0.025-3.65%0.64999990.68512,387,273
17 Jul 20170.6850.000.00%0.64999990.6854,837,779
14 Jul 20170.685+0.015+2.24%0.64999990.68513,005,332
13 Jul 20170.67-0.045-6.29%0.670.71499998,600,893
12 Jul 20170.7149999+0.0499999+7.52%0.62999990.7311,825,734
11 Jul 20170.665-0.02-2.92%0.6650.709999912,064,476
10 Jul 20170.685-0.03-4.20%0.680.7212,684,657
07 Jul 20170.7149999-0.025-3.38%0.70999990.744,799,132
06 Jul 20170.74+0.02+2.78%0.680.74526,368,434
05 Jul 20170.72-0.04-5.26%0.70499990.764999911,116,349
04 Jul 20170.7599999-0.005-0.65%0.750.76999991,067,034
03 Jul 20170.7649999+0.0249999+3.38%0.740.764999912,397,658
30 Jun 20170.74-0.005-0.67%0.7350.7913,684,378
29 Jun 20170.745-0.03-3.87%0.7350.77499997,504,270
28 Jun 20170.7749999-0.025-3.13%0.77499990.82999996,979,223
27 Jun 20170.80.000.00%0.80.829999910,479,160
26 Jun 20170.8+0.015+1.91%0.790.824999927,195,503
Download more Edenville Historical Data

Edenville (EDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6850.6850.620.00002M12M7M-0.025-3.65%
1 Month0.8050.830.620.00001M27M11M-0.145-18.01%
3 Months0.8250.8350.620.0000033M10M-0.165-20.00%
6 Months0.961.330.620.00000368M19M-0.3-31.25%
1 Year0.451.330.250.0000015B407M0.2146.67%
3 Years1.24.450.250.0000030B1B-0.54-45.00%
5 Years4.670.250.0000041B1B-3.94-85.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 08:56:55