Share Name Share Symbol Market Type Share ISIN Share Description
Edenville LSE:EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.49p 0.48p 0.50p 0.49p 0.485p 0.485p 5,735,050 08:01:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.5 - 6.55

Edenville (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.490.000.00%0.490.5049999952,309
18 Jan 20180.49+0.0100001+2.08%0.47999990.509999915,219,161
17 Jan 20180.4799999-0.01-2.04%0.4650.4955,125,232
16 Jan 20180.490.000.00%0.4850.492,434,474
15 Jan 20180.49+0.0150001+3.16%0.4650.4911,694,763
12 Jan 20180.4749999-0.005-1.04%0.460.49511,824,655
11 Jan 20180.4799999-0.01-2.04%0.47999990.4954,272,691
10 Jan 20180.490.000.00%0.490.50499999,375,416
09 Jan 20180.49-0.03-5.77%0.490.519999915,246,216
08 Jan 20180.5199999+0.0299999+6.12%0.51499990.54522,767,764
05 Jan 20180.49-0.02-3.92%0.490.51499997,239,745
04 Jan 20180.5099999-0.005-0.97%0.50999990.52499994,685,073
03 Jan 20180.5149999-0.015-2.83%0.51499990.5353,665,052
02 Jan 20180.52999990.000.00%0.52499990.53299997,309,190
29 Dec 20170.5299999-0.005-0.93%0.52999990.56499991,511,415
28 Dec 20170.535+0.0250001+4.90%0.50999990.53510,082,516
27 Dec 20170.5099999-0.02-3.77%0.50999990.541,585,971
22 Dec 20170.52999990.000.00%0.52499990.535127,923
Download more Edenville Historical Data

Edenville (EDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.510.4650.4886952k15M7M0.0153.16%
1 Month0.530.5650.460.5006952k23M8M-0.04-7.55%
3 Months0.6250.660.450.5472128k34M10M-0.135-21.60%
6 Months0.660.850.450.6515128k77M14M-0.17-25.76%
1 Year0.961.330.450.79480368M17M-0.47-48.96%
3 Years1.24.450.250.9171030B1B-0.71-59.17%
5 Years6.56.70.251.3007041B973M-6.01-92.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:24:42