Share Name Share Symbol Market Type Share ISIN Share Description
Edenville LSE:EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -0.69% 0.72p 0.70p 0.74p 0.725p 0.72p 0.725p 3,179,245 10:35:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.5 -0.1 - 7.83

Edenville (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.72-0.005-0.69%0.69999990.7253,179,245
25 May 20170.725+0.0075001+1.05%0.64999990.73512,466,630
24 May 20170.7174999-0.0175-2.38%0.69999990.7354,437,717
23 May 20170.735-0.02-2.65%0.730.75499995,231,227
22 May 20170.7549999-0.005-0.66%0.75499990.796,234,110
19 May 20170.7599999+0.0299999+4.11%0.730.774999923,189,461
18 May 20170.730.000.00%0.730.7352,079,417
17 May 20170.73-0.005-0.68%0.69999990.7354,289,069
16 May 20170.735+0.005+0.68%0.730.754999911,931,872
15 May 20170.73+0.0250001+3.55%0.680.7312,830,845
12 May 20170.7049999-0.015-2.08%0.70499990.73521,343,897
11 May 20170.72-0.025-3.36%0.71499990.74512,867,159
10 May 20170.745+0.02+2.76%0.71499990.75999998,159,833
09 May 20170.725-0.03-3.97%0.70999990.75499995,645,295
08 May 20170.75499990.000.00%0.70999990.75499993,641,309
05 May 20170.7549999-0.025-3.21%0.75499990.796,577,640
04 May 20170.7799999+0.015+1.96%0.76499990.7851,540,932
03 May 20170.7649999-0.025-3.16%0.76499990.81999998,007,263
02 May 20170.79-0.045-5.39%0.790.834999925,713,417
28 Apr 20170.8349999-0.015-1.76%0.810.858,757,478
27 Apr 20170.85+0.0350001+4.29%0.81499990.879999930,983,082
Download more Edenville Historical Data

Edenville (EDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.740.790.650.00004M23M10M-0.02-2.70%
1 Month0.850.850.650.00002M26M10M-0.13-15.29%
3 Months0.810.90.650.00001M45M14M-0.09-11.11%
6 Months0.5151.330.3150.0000161k368M25M0.20539.81%
1 Year0.71.330.250.0000161k17B742M0.022.86%
3 Years14.450.250.0000030B1B-0.28-28.00%
5 Years4.770.250.0000041B1B-3.98-84.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 12:00:41