Share Name Share Symbol Market Type Share ISIN Share Description
Edenville LSE:EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +2.65% 0.775p 0.77p 0.78p 0.825p 0.725p 0.765p 35,245,894.00 16:01:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.5 -0.1 - 5.85

Edenville (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.775+0.02+2.65%0.7250.82535,245,894
19 Jan 20170.755-0.07-8.48%0.7350.8234,676,765
18 Jan 20170.825-0.005-0.60%0.790.93556,073,172
17 Jan 20170.83-0.075-8.29%0.8250.9885,065,428
16 Jan 20170.905+0.15+19.87%0.740.935202,947,990
13 Jan 20170.755-0.015-1.95%0.730.865185,833,651
12 Jan 20170.77+0.335+77.01%0.4350.89316,286,555
11 Jan 20170.4350.000.00%0.430.473,485,900
10 Jan 20170.435+0.01+2.35%0.370.459,462,943
09 Jan 20170.425-0.04-8.60%0.4250.511,632,838
06 Jan 20170.465+0.005+1.09%0.460.476,698,295
05 Jan 20170.46+0.07+17.95%0.3150.4612,026,944
04 Jan 20170.39-0.02-4.88%0.390.437,008,874
03 Jan 20170.41-0.015-3.53%0.410.451,920,024
30 Dec 20160.425-0.01-2.30%0.4250.471,265,328
29 Dec 20160.435+0.03+7.41%0.390.43510,169,740
28 Dec 20160.405-0.005-1.22%0.3650.413,027,566
23 Dec 20160.41-0.005-1.20%0.40.4151,967,115
22 Dec 20160.415-0.025-5.68%0.4150.4952,952,247
21 Dec 20160.44+0.05+12.82%0.390.45513,376,116
Download more Edenville Historical Data

Edenville (EDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8150.980.7250.827235M203M113M-0.04-4.91%
1 Month0.4150.980.3150.78341M316M55M0.3686.75%
3 Months0.600.980.3150.7386161k316M20M0.17529.17%
6 Months0.5250.980.250.4906161k-839M279M0.2547.62%
1 Year0.6254.450.250.5595161k-17M781M0.1524.00%
3 Years1.404.450.251.04900-17M865M-0.625-44.64%
5 Years7.609.000.252.29970-17M759M-6.825-89.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 00:13:14