Share Name Share Symbol Market Type Share ISIN Share Description
Edenville LSE:EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -2.53% 0.77p 0.75p 0.79p 0.79p 0.76p 0.79p 11,757,791.00 15:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.5 -0.1 - 6.52

Edenville (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20170.77-0.02-2.53%0.760.8311,757,791
21 Mar 20170.79-0.03-3.66%0.790.8259,343,326
20 Mar 20170.82-0.015-1.80%0.820.8736,451,173
17 Mar 20170.835+0.01+1.21%0.80.83515,911,964
16 Mar 20170.825+0.055+7.14%0.730.83516,872,396
15 Mar 20170.770.000.00%0.730.772,248,665
14 Mar 20170.770.000.00%0.730.776,427,263
13 Mar 20170.77-0.01-1.28%0.760.8212,601,902
10 Mar 20170.78-0.01-1.27%0.750.7910,582,910
09 Mar 20170.79-0.005-0.63%0.750.7959,602,630
08 Mar 20170.795-0.0175-2.15%0.7850.8326,400,575
07 Mar 20170.8125-0.0075-0.91%0.81250.865,212,737
06 Mar 20170.82+0.01+1.23%0.8150.918,556,880
03 Mar 20170.810.000.00%0.770.812,000,367
02 Mar 20170.81+0.02+2.53%0.790.838,932,059
01 Mar 20170.79-0.025-3.07%0.770.8158,677,447
28 Feb 20170.8150.000.00%0.8150.85510,356,650
27 Feb 20170.815-0.035-4.12%0.790.836,124,161
24 Feb 20170.850.000.00%0.830.88512,645,385
23 Feb 20170.850.000.00%0.80.8814,625,026
Download more Edenville Historical Data

Edenville (EDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.770.870.730.00002M36M16M0.00-
1 Month0.860.900.730.00002M36M12M-0.09-10.47%
3 Months0.411.330.3150.00001M368M39M0.3687.80%
6 Months0.4751.330.3150.0000161k368M22M0.29562.11%
1 Year0.701.330.250.0000161k17B1B0.0710.00%
3 Years1.404.450.250.0000030B1B-0.63-45.00%
5 Years5.907.000.250.0000041B1B-5.13-86.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 04:29:21