Share Name Share Symbol Market Type Share ISIN Share Description
Edenville LSE:EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.785p 0.77p 0.80p 0.785p 0.785p 0.785p 12,531,691 07:34:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.2 -0.5 - 8.68

Edenville (EDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.7850.000.00%0.77499990.78512,531,691
22 Jun 20170.785-0.015-1.88%0.76999990.8050
21 Jun 20170.8+0.0250001+3.23%0.750.8650,000
20 Jun 20170.7749999-0.005-0.64%0.750.810
19 Jun 20170.7799999+0.01+1.30%0.76999990.7850
16 Jun 20170.7699999-0.015-1.91%0.740.78522,942,994
15 Jun 20170.785-0.01-1.26%0.75999990.7956,088,376
14 Jun 20170.795+0.0200001+2.58%0.77999990.80515,177,056
13 Jun 20170.7749999-0.025-3.13%0.750.812,431,362
12 Jun 20170.8+0.0250001+3.23%0.740.814999933,149,992
09 Jun 20170.7749999-0.01-1.27%0.7450.80510,357,978
08 Jun 20170.785+0.0150001+1.95%0.76499990.8129,737,397
07 Jun 20170.7699999+0.0299999+4.05%0.7450.769999910,259,402
06 Jun 20170.740.000.00%0.69999990.7456,913,193
05 Jun 20170.740.000.00%0.69999990.743,406,382
02 Jun 20170.74-0.02-2.63%0.740.7854,429,873
01 Jun 20170.7599999+0.005+0.66%0.720.75999994,213,775
31 May 20170.7549999-0.005-0.66%0.730.75999998,526,397
30 May 20170.7599999+0.0399999+5.56%0.75499990.79521,756,424
26 May 20170.72-0.005-0.69%0.69999990.7253,179,245
25 May 20170.725+0.0075001+1.05%0.64999990.73512,466,630
Download more Edenville Historical Data

Edenville (EDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7850.810.740.0000023M5M0-
1 Month0.7250.8150.70.0000033M10M0.068.28%
3 Months0.7950.880.650.0000040M13M-0.01-1.26%
6 Months0.411.330.3150.00000368M26M0.37591.46%
1 Year0.451.330.250.0000015B536M0.33574.44%
3 Years1.44.450.250.0000030B1B-0.615-43.93%
5 Years4.570.250.0000041B1B-3.715-82.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 10:42:12