Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.20% 2.05p 2.00p 2.10p 2.075p 2.05p 2.075p 1,653,955.00 08:10:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.1 - 2.79

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20172.05-0.03-1.20%2.052.0751,653,955
22 Mar 20172.075-0.03-1.19%2.052.356,904,572
21 Mar 20172.1-0.15-6.67%2.052.255,781,212
20 Mar 20172.250.000.00%2.1752.3255,384,183
17 Mar 20172.25+0.02+1.12%2.1252.254,979,759
16 Mar 20172.225+0.15+7.23%22.48,557,017
15 Mar 20172.075+0.23+12.16%1.8252.0758,771,933
14 Mar 20171.85-0.13-6.33%1.8522,900,824
13 Mar 20171.975+0.08+3.95%1.9252.0756,833,600
10 Mar 20171.9-0.15-7.32%1.8252.056,159,461
09 Mar 20172.05+0.13+6.49%1.9752.210,239,259
08 Mar 20171.925+0.18+10.00%1.652.218,736,386
07 Mar 20171.75-0.05-2.78%1.6751.84,553,525
06 Mar 20171.8+0.10+5.88%1.71.857,336,309
03 Mar 20171.70.000.00%1.651.753,672,776
02 Mar 20171.7+0.15+9.68%1.5251.72510,763,146
01 Mar 20171.55-0.08-4.62%1.5251.6511,457,786
28 Feb 20171.625+0.08+4.84%1.41.62512,504,624
27 Feb 20171.55+0.40+34.78%1.151.6524,553,507
24 Feb 20171.15-0.05-4.17%1.1251.21,474,586
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.402.000.00005M9M6M0.052.50%
1 Month1.152.401.1250.00001M25M8M0.9078.26%
3 Months0.7252.400.6750.0000025M5M1.325182.76%
6 Months1.004.500.6750.00000412B13B1.05105.00%
1 Year5.508.300.6750.00000412B27B-3.45-62.73%
3 Years47.0065.000.6750.00000412B17B-44.95-95.64%
5 Years189.00215.000.6750.00000412B14B-186.95-98.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 04:25:44