Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p 0.70p 0.70p 0.70p 615,783.00 07:54:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.1 - 0.90

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.70.000.00%0.70.7615,783
06 Dec 20160.70.000.00%0.70.7811,651
05 Dec 20160.70.000.00%0.70.773,110
02 Dec 20160.7-0.03-3.45%0.70.725841,541
01 Dec 20160.725-0.03-3.33%0.7250.75279,852
30 Nov 20160.75-0.08-9.09%0.7250.7753,054,800
29 Nov 20160.8250.000.00%0.8250.8251,046,986
28 Nov 20160.8250.000.00%0.8250.825922,267
25 Nov 20160.8250.000.00%0.8250.825429,901
24 Nov 20160.8250.000.00%0.8250.825567,737
23 Nov 20160.8250.000.00%0.8250.825507,164
22 Nov 20160.825+0.82+20,525.00%0.7750.8253,101,453
21 Nov 20160.0040.000.00%0.0040.0044,998,000
18 Nov 20160.0040.000.00%0.0040.0045,525,118
17 Nov 20160.0040.000.00%0.0040.00419,873,147
16 Nov 20160.0040.000.00%0.0040.00432,119,706
15 Nov 20160.0040.0014.29%0.00350.004102,839,928
14 Nov 20160.0035-0.00-17.65%0.00350.0042577,110,479
11 Nov 20160.00425-0.00-5.56%0.004250.0045242,137,234
10 Nov 20160.0045-0.00-5.26%0.00450.00475108,872,637
09 Nov 20160.004750.005.56%0.00450.0047559,771,162
08 Nov 20160.00450.000.00%0.00450.004586,479,342
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.7750.700.731673k3M1M-0.08-9.68%
1 Month0.900.950.700.817973k-320M950M-0.20-22.22%
3 Months1.104.500.700.922773k-290M2B-0.40-36.36%
6 Months3.708.300.701.676973k-208M2B-3.00-81.08%
1 Year4.259.000.703.120473k-44M2B-3.55-83.53%
3 Years78.0079.000.7024.97280-14M2B-77.30-99.10%
5 Years222.00258.000.7048.64840-6M2B-221.30-99.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 22:09:13