Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.55% 1.15p 1.10p 1.20p 1.15p 1.10p 1.10p 693,993 11:16:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 2.85

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.1-0.05-4.35%1.11.14999991,186,985
12 Jan 20181.1499999-0.05-4.17%1.14999991.2251,242,067
11 Jan 20181.20.000.00%1.21.2165,784
10 Jan 20181.20.000.00%1.21.2301,524
09 Jan 20181.20.000.00%1.21.225664,824
08 Jan 20181.2-0.03-2.04%1.21.225210,779
05 Jan 20181.225+0.08+6.52%1.14999991.225708,035
04 Jan 20181.14999990.000.00%1.14999991.149999924,378
03 Jan 20181.1499999+0.05+4.55%1.11.1499999965,656
02 Jan 20181.10.000.00%1.11.1114,113
29 Dec 20171.1-0.10-8.33%1.0751.2254,125,657
28 Dec 20171.2-0.03-2.04%1.14999991.2251,102,913
27 Dec 20171.225-0.03-2.00%1.2251.25299,914
22 Dec 20171.25-0.08-5.66%1.251.3251,051,733
21 Dec 20171.325+0.08+6.00%1.2251.3253,808,254
20 Dec 20171.25+0.13+11.11%1.1251.358,870,776
19 Dec 20171.125+0.02+2.27%1.11.1256,154,226
18 Dec 20171.10.000.00%1.11.1252,156,166
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.2251.11.1492166k1M712k-0.05-4.17%
1 Month1.11.351.0751.196224k9M2M0.054.55%
3 Months1.151.351.051.172524k14M2M0-
6 Months1.4251.5250.9251.17466k14M2M-0.275-19.30%
1 Year0.8252.40.8251.4583025M3M0.32539.39%
3 Years44440.6755.40020412B15B-42.85-97.39%
5 Years481490.67521.16150412B13B-46.85-97.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 11:56:05