Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.725p 1.70p 1.75p 1.725p 1.725p 1.725p 408,600.00 07:50:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.1 - 2.34

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.7250.000.00%1.7251.725408,600
20 Apr 20171.725-0.10-5.48%1.7251.8252,579,528
19 Apr 20171.825+0.10+5.80%1.7251.8253,638,588
18 Apr 20171.725-0.10-5.48%1.7251.8252,033,791
13 Apr 20171.825-0.10-5.19%1.8251.925905,264
12 Apr 20171.9250.000.00%1.9251.925403,852
11 Apr 20171.925+0.05+2.67%1.851.9251,324,607
10 Apr 20171.8750.000.00%1.851.8751,279,989
07 Apr 20171.875-0.08-3.85%1.8751.953,360,416
06 Apr 20171.95-0.05-2.50%1.9251.95508,912
05 Apr 20172-0.10-4.76%22.11,484,540
04 Apr 20172.1+0.25+13.51%1.92.1876,326
03 Apr 20171.85+0.08+4.23%1.81.91,594,642
31 Mar 20171.775-0.18-8.97%1.7751.951,953,964
30 Mar 20171.95-0.05-2.50%1.82524,673,634
29 Mar 20172-0.05-2.44%22.075610,061
28 Mar 20172.05-0.05-2.38%2.052.1708,459
27 Mar 20172.1-0.05-2.33%2.0252.151,263,829
24 Mar 20172.15+0.10+4.88%1.952.152,563,054
23 Mar 20172.05-0.03-1.20%2.052.0751,653,955
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8251.8251.7250.00002M4M3M-0.10-5.48%
1 Month2.052.151.7250.0000404k5M2M-0.325-15.85%
3 Months1.152.401.100.0000258k25M5M0.57550.00%
6 Months0.854.500.6750.00000182B5B0.875102.94%
1 Year4.258.300.6750.00000412B25B-2.525-59.41%
3 Years44.0065.000.6750.00000412B17B-42.275-96.08%
5 Years215.00215.000.6750.00000412B14B-213.275-99.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 13:49:17