Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 1.20p 1.25p 1.225p 1.175p 1.225p 1,248,806 16:14:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.0 - 3.03

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171.225-0.05-3.92%1.2251.2749999975,573
22 Sep 20171.2749999+0.13+10.87%1.14999991.27499995,091,581
21 Sep 20171.1499999-0.10-8.00%1.14999991.252,233,399
20 Sep 20171.25+0.02+2.04%1.251.27499992,446,098
19 Sep 20171.225+0.05+4.26%1.17499991.253,754,864
18 Sep 20171.1749999-0.15-11.32%1.17499991.3251,787,586
15 Sep 20171.325-0.03-1.85%1.2251.352,390,419
14 Sep 20171.350.000.00%1.351.35628,707
13 Sep 20171.35+0.10+8.00%1.251.3755,989,714
12 Sep 20171.250.000.00%1.2251.252,227,658
11 Sep 20171.250.000.00%1.17499991.253,638,809
08 Sep 20171.25-0.03-1.96%1.251.27499991,131,973
07 Sep 20171.2749999-0.13-8.93%1.2251.39999991,130,538
06 Sep 20171.3999999+0.15+12.00%1.27499991.39999992,691,657
05 Sep 20171.25+0.13+11.11%1.1251.253,691,272
04 Sep 20171.125+0.10+9.76%11.1254,430,341
01 Sep 20171.02499990.000.00%1.02499991.0249999549,961
31 Aug 20171.0249999+0.05+5.13%0.9751.02499991,626,455
30 Aug 20170.975-0.075-7.14%0.9751.04999991,234,872
29 Aug 20171.04999990.000.00%1.04999991.0499999608,589
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.2751.151.2352976k5M3M0.054.26%
1 Month1.051.40.9751.2380550k6M2M0.17516.67%
3 Months1.551.6750.9251.21566k14M2M-0.325-20.97%
6 Months2.12.250.9251.5142014M2M-0.875-41.67%
1 Year1.054.50.6750.92680412B6B0.17516.67%
3 Years44520.6756.58840412B16B-42.775-97.22%
5 Years921490.67522.05740412B13B-90.775-98.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 16:30:54