Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.75p 0.90p 0.825p 0.825p 0.825p 2,290,983.00 07:49:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.1 - 1.07

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.8250.000.00%0.8250.8252,290,983
19 Jan 20170.8250.000.00%0.8250.825739,119
18 Jan 20170.8250.000.00%0.8250.8252,731,559
17 Jan 20170.8250.000.00%0.8250.825859,633
16 Jan 20170.8250.000.00%0.8250.825153,114
13 Jan 20170.825-0.05-5.71%0.8250.875947,681
12 Jan 20170.8750.000.00%0.850.8751,848,969
11 Jan 20170.875+0.10+12.90%0.7750.8753,596,228
10 Jan 20170.7750.000.00%0.7750.775305,083
09 Jan 20170.775-0.05-6.06%0.7750.8255,411,256
06 Jan 20170.825+0.125+17.86%0.70.92512,545,138
05 Jan 20170.7+0.025+3.70%0.6750.73,982,926
04 Jan 20170.675-0.035-4.93%0.6750.71880,492
03 Jan 20170.710.000.00%0.710.71414,378
30 Dec 20160.71-0.015-2.07%0.70.725919,870
29 Dec 20160.7250.000.00%0.7250.7250
28 Dec 20160.725-0.025-3.33%0.7250.75402,076
23 Dec 20160.750.000.00%0.750.7551,868
22 Dec 20160.750.000.00%0.750.751,116,250
21 Dec 20160.750.000.00%0.750.7565,434
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.8250.8250153k3M1M-0.05-5.71%
1 Month0.750.9250.6750.8015013M2M0.07510.00%
3 Months0.900.950.6750.83730-320M555M-0.075-8.33%
6 Months2.254.500.6751.18130-290M1B-1.425-63.33%
1 Year4.509.000.6752.96130-86M2B-3.675-81.67%
3 Years60.0067.000.67523.67330-14M2B-59.175-98.63%
5 Years217.00258.000.67546.38230-6M2B-216.175-99.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 02:15:55