Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 1,835,295.00 07:34:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.1 - 1.49

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171.150.000.00%1.151.151,379,572
17 Feb 20171.150.000.00%1.151.151,141,178
16 Feb 20171.15-0.08-6.12%1.151.2253,336,133
15 Feb 20171.225+0.10+8.89%1.1251.259,693,162
14 Feb 20171.125-0.08-6.25%1.1251.21,996,408
13 Feb 20171.20.000.00%1.21.2258,221
10 Feb 20171.2-0.05-4.00%1.1251.25932,442
09 Feb 20171.250.000.00%1.251.25659,777
08 Feb 20171.25-0.03-1.96%1.251.2753,131,221
07 Feb 20171.275-0.03-1.92%1.2751.33,646,846
06 Feb 20171.3+0.08+6.12%1.2251.35,129,228
03 Feb 20171.225+0.13+11.36%1.11.32510,798,064
02 Feb 20171.10.000.00%1.11.151,782,362
01 Feb 20171.1-0.03-2.22%1.11.1251,623,194
31 Jan 20171.125-0.08-6.25%1.1251.23,501,120
30 Jan 20171.2-0.05-4.00%1.151.2755,780,725
27 Jan 20171.25+0.10+8.70%1.151.4512,504,988
26 Jan 20171.15-0.15-11.54%1.1251.34,498,213
25 Jan 20171.3+0.20+18.18%1.11.4513,518,628
24 Jan 20171.1+0.05+4.76%0.9251.16,306,821
23 Jan 20171.05+0.23+27.27%0.8251.1520,516,841
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.201.251.1250.00001M10M4M-0.05-4.17%
1 Month1.051.450.9250.0000258k14M5M0.109.52%
3 Months0.8251.450.6750.0000021M3M0.32539.39%
6 Months0.0071.450.00350.000002B120M1.14316,328.57%
1 Year0.033751.450.00350.000002B160M1.116253,307.41%
3 Years0.231.450.00350.000002B84M0.92400.00%
5 Years1.0651.450.00350.000002B69M0.0857.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 23:24:17