Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.52% 1.625p 1.55p 1.70p 1.65p 1.625p 1.65p 1,132,946 08:05:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.1 - 4.02

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.6499999+0.05+3.12%1.5751.64999991,531,727
26 Jun 20171.60.000.00%1.61.62,573,607
23 Jun 20171.6-0.10-5.88%1.54999991.70
22 Jun 20171.7+0.05+3.03%1.64999991.70
21 Jun 20171.6499999+0.07+4.76%1.5751.64999990
20 Jun 20171.575-0.10-5.97%1.52499991.67499990
19 Jun 20171.6749999-0.03-1.47%1.67499991.70
16 Jun 20171.7-0.03-1.45%1.71.725774,702
15 Jun 20171.725-0.13-6.76%1.7251.92499993,253,816
14 Jun 20171.85+0.13+7.25%1.7251.89999996,274,853
13 Jun 20171.7250.000.00%1.67499991.7252,566,856
12 Jun 20171.725-0.08-4.17%1.64999991.79999993,632,928
09 Jun 20171.79999990.000.00%1.751.79999991,405,700
08 Jun 20171.7999999-0.03-1.37%1.79999991.8251,186,762
07 Jun 20171.825-0.03-1.35%1.79999991.851,593,594
06 Jun 20171.85-0.08-3.90%1.8251.92499992,898,776
05 Jun 20171.9249999-0.18-8.33%1.8752.1255,337,746
02 Jun 20172.0999999-0.10-4.55%1.952.24,158,154
01 Jun 20172.2+0.25+12.82%1.92499992.2510,870,900
31 May 20171.95+0.15+8.33%1.799999924,715,221
30 May 20171.79999990.000.00%1.79999991.7999999620,962
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.71.550.000003M821k0.053.17%
1 Month1.82.251.5250.0000011M3M-0.175-9.72%
3 Months2.12.251.5250.0000011M2M-0.475-22.62%
6 Months0.752.40.6750.0000025M3M0.875116.67%
1 Year3.68.30.6750.00000412B22B-1.975-54.86%
3 Years44620.6750.00000412B16B-42.375-96.31%
5 Years721750.6750.00000412B14B-70.375-97.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 12:08:23