Share Name Share Symbol Market Type Share ISIN Share Description
Ecr Minerals LSE:ECR London Ordinary Share GB00BYYDKX57 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -15.22% 0.975p 0.95p 1.00p 1.15p 0.925p 1.15p 6,880,927 09:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.1 - 2.41

Ecr Minerals (ECR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171.1499999-0.30-20.69%1.1251.274999910,052,141
21 Jul 20171.45+0.03+1.75%1.42499991.452,483,845
20 Jul 20171.4249999-0.05-3.39%1.42499991.4751,217,492
19 Jul 20171.4750.000.00%1.4751.4751,580,695
18 Jul 20171.475+0.05+3.51%1.39999991.52499991,852,519
17 Jul 20171.4249999-0.08-5.00%1.42499991.51,768,910
14 Jul 20171.50.000.00%1.51.5525,311
13 Jul 20171.50.000.00%1.51.51,725,861
12 Jul 20171.5-0.05-3.23%1.51.5499999300,228
11 Jul 20171.5499999-0.05-3.13%1.54999991.63,107,895
10 Jul 20171.6+0.03+1.59%1.54999991.62,595,192
07 Jul 20171.575+0.03+1.61%1.54999991.575871,595
06 Jul 20171.5499999-0.08-4.62%1.54999991.6251,986,775
05 Jul 20171.625+0.08+4.84%1.54999991.67499992,559,038
04 Jul 20171.54999990.000.00%1.54999991.54999994,623,413
03 Jul 20171.5499999+0.07+5.08%1.4751.62,998,029
30 Jun 20171.4750.000.00%1.4751.4756,569,649
29 Jun 20171.475-0.10-6.35%1.4751.5754,335,321
28 Jun 20171.575-0.08-4.55%1.5751.64999996,653,498
27 Jun 20171.6499999+0.05+3.12%1.5751.64999991,531,727
26 Jun 20171.60.000.00%1.61.62,573,607
Download more Ecr Minerals Historical Data

Ecr Minerals (ECR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.5250.9251.27781M10M3M-0.45-31.58%
1 Month1.61.6750.9251.4627300k10M3M-0.625-39.06%
3 Months1.752.250.9251.7029011M2M-0.775-44.29%
6 Months1.052.40.9251.6655025M3M-0.075-7.14%
1 Year2.154.50.6751.22560412B16B-1.175-54.65%
3 Years46560.6757.12720412B16B-45.025-97.88%
5 Years1421750.67523.28040412B14B-141.025-99.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 08:32:39