We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Buildings Group Plc | LSE:ECOB | London | Ordinary Share | GB00BRJTP124 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 11.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.00 | 11.50 | 493 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dimension Stone | 888k | -1.94M | -0.0046 | -25.00 | 47.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 493 |
| 18 Apr 2024 | 11.50 | 1.00 | 9.52% | 10.15 | 11.50 | 8,305 |
| 17 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 157 |
| 16 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 62,502 |
| 15 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.00 | 10.50 | 864 |
| 12 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 20,188 |
| 10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 09 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 08 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 3,032 |
| 05 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 4,881 |
| 04 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 03 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 8,376 |
| 02 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 19,600 |
| 28 Mar 2024 | 10.50 | -1.00 | -8.70% | 10.50 | 11.50 | 31,000 |
| 27 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 9,000 |
| 26 Mar 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 12.00 | 11,350 |
| 25 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 2,468 |
| 22 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 21 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.50 | 7,976 |
| 20 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 657 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.50 | 10.00 | 10.62 | 17,957 | 1.00 | 9.52% |
| 1 Month | 12.00 | 12.00 | 10.00 | 10.68 | 13,979 | -0.50 | -4.17% |
| 3 Months | 13.50 | 15.60 | 10.00 | 13.29 | 18,055 | -2.00 | -14.81% |
| 6 Months | 25.00 | 25.00 | 10.00 | 15.32 | 28,960 | -13.50 | -54.00% |
| 1 Year | 52.50 | 52.50 | 10.00 | 18.22 | 30,145 | -41.00 | -78.10% |
| 3 Years | 52.50 | 52.50 | 10.00 | 18.22 | 30,145 | -41.00 | -78.10% |
| 5 Years | 52.50 | 52.50 | 10.00 | 18.22 | 30,145 | -41.00 | -78.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
