Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 510.00p 500.00p 520.00p 510.00p 510.00p 510.00p 559,500 07:56:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.1 7.7 9.7 52.5 325.57

Eco Animal (EAH) Latest News

More Eco Animal News
Eco Animal Takeover Rumours

Eco Animal (EAH) Share Charts

1 Year Eco Animal Chart

1 Year Eco Animal Chart

1 Month Eco Animal Chart

1 Month Eco Animal Chart

Intraday Eco Animal Chart

Intraday Eco Animal Chart

Eco Animal (EAH) Discussions and Chat

Eco Animal Forums and Chat

Date Time Title Posts
19/10/201613:30Eco Animal Health Group: Early dewormer gets OK696

Add a New Thread

Eco Animal (EAH) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Eco Animal trades in real-time

Eco Animal (EAH) Top Chat Posts

Eco Animal Daily Update: Eco Animal is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal was 510p.
Eco Animal has a 4 week average price of 492.75p and a 12 week average price of 460.38p.
The 1 year high share price is 512.50p while the 1 year low share price is currently 275p.
There are currently 63,837,685 shares in issue and the average daily traded volume is 24,957 shares. The market capitalisation of Eco Animal is £325,572,193.50.
aimingupward2: The D Telegraph today looks at 6 British companies that 'could emulate the huge share price gains made by the tonic water maker Fever Tree'. EAH is picked out as one of them!! A bit ott, I would have thought, but a nice show of confidence anyway.
smelleroo: hearing from my broker peel hunt have increased their target share price for eco
topvest: Fantastic results. Forex will help margins in 16/17 and much more growth. This is going to start getting noticed a bit more by other investors soon. Share price is already high, but justified I guess.
audigger: Article below is at this link: hxxp:// The stock of Eco Animal Health Group Plc (LON:EAH) hit a new 52-week high and has GBX 897.35 target or 133.00% above today’s GBX 385.13 share price. The 6 months bullish chart indicates low risk for the GBX 245.39 million company. The 1-year high was reported on May, 3 by If the GBX 897.35 price target is reached, the company will be worth GBX 326.37 million more. The 52-week high event is an important milestone for every stock because it shows very positive momentum and is time when buyers come in. During such notable technical setup, fundamental investors usually stay away and are careful shorting or selling the stock. The stock increased 1.75% or GBX 6.63 on May 3, hitting GBX 385.13. About 80,400 shares traded hands. Eco Animal Health Group Plc (LON:EAH) has risen 25.12% since October 1, 2015 and is uptrending. It has outperformed by 17.35% the S&P500. ECO Animal Health Group plc is engaged in the development, registration and marketing of pharmaceutical products for global animal health markets. The company has a market cap of 245.39 million GBP. The principal activity of the Company is the manufacture and supply of animal health products, which is conducted on global scale through a network, including both regional offices and overseas subsidiaries. It has a 50.65 P/E ratio. The Firm has investments in the intellectual property of Aivlosin, which its patented molecule. I think we'd be happy with 897!
smelleroo: Nice move late on Friday! Share price suggests that things are going well for Eco however cannot help feel that developments in North America both achieved by the company but also the change in use of antibiotics is attracting interest! Obv there has been no formal approach otherwise we would know. I am expecting the results to be decent albeit a wee while to go for those. There does seem to be a seller but seller seems to be a provider of liquidity rather than an overhang. Tbh,there are some large, long standing shareholders here So the odd 250k isn't much for them I guess. I was trying to see how old or young Peter Lawrence is. I think he is only around 50 so maybe a it early to it his feet up but you never know! My few shares here won't afford me the same luxury :(
smelleroo: I think that any acquirer will be starting to make noises to be ahead of the pack! They will defo want aivlosin and be able to take out the central costs as well as having its own distribution. But agree something is likely to be up, just like the share price
smelleroo: so share price moved up yday, could Friday's business in EAH have cleared up the mgmt options and any loose holders........eah is growing in size, could well be falling on the radar of some of the larger sized investors......
smelleroo: LUCKY THE SHARE PRICE ISNT as quiet as this board! Just the way i like it!
smelleroo: piggies in the US arent too well, PEDv hxxps:// panmure's said sell genus yday. i actually think eco's us biz is going well and feel that someone has jumped to the wrong conclusion! anyway results out soon. the share price and company will get resolved, in fact at this price companies will be looking V hard at eco.......lucky peter lawrence is a BIG holder so we wont get bought out on the cheap
audigger: Result! Couldn't get on to the ADVFN website earlier but received a text message alert for EAh share price increase above 250 so knew it must have been the news we were waiting for. IT will be on the champers today! Will be very interesting to see how this plays out in the weeks ahead. If results are good, we could be over 3.00 very soon
Eco Animal share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161024 01:43:19