We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brand Architekts Group Plc | LSE:BAR | London | Ordinary Share | GB0008667304 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -3.51% | 27.50 | 26.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 27.50 | 28.50 | 6,483 | 13:18:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 20.09M | -6.59M | -0.3823 | -0.75 | 4.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 23 Apr 2024 | 28.50 | 2.10 | 7.95% | 28.50 | 28.50 | 1,100 |
| 22 Apr 2024 | 26.40 | -1.60 | -5.71% | 26.40 | 28.50 | 12,543 |
| 19 Apr 2024 | 28.00 | 1.50 | 5.66% | 26.50 | 28.00 | 28,867 |
| 18 Apr 2024 | 26.50 | 2.50 | 10.42% | 24.50 | 26.50 | 63,145 |
| 17 Apr 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 12,545 |
| 16 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 14,672 |
| 15 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 67,249 |
| 12 Apr 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 974 |
| 11 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 3,148 |
| 10 Apr 2024 | 23.00 | 1.00 | 4.55% | 22.00 | 23.00 | 8,692 |
| 09 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 5,816 |
| 08 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 148,100 |
| 05 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 176,598 |
| 04 Apr 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 39,786 |
| 03 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 13,215 |
| 02 Apr 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 89,241 |
| 28 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 2,961,926 |
| 27 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 2,612 |
| 26 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 1,532 |
| 25 Mar 2024 | 20.50 | -3.50 | -14.58% | 20.50 | 21.50 | 276,972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 28.50 | 24.50 | 26.92 | 26,414 | 3.00 | 12.24% |
| 1 Month | 20.50 | 28.50 | 20.50 | 20.91 | 214,566 | 7.00 | 34.15% |
| 3 Months | 28.00 | 28.50 | 20.50 | 21.56 | 86,883 | -0.50 | -1.79% |
| 6 Months | 29.00 | 29.00 | 20.50 | 22.87 | 50,684 | -1.50 | -5.17% |
| 1 Year | 33.50 | 36.00 | 20.50 | 25.47 | 36,637 | -6.00 | -17.91% |
| 3 Years | 187.50 | 200.00 | 20.50 | 52.09 | 45,235 | -160.00 | -85.33% |
| 5 Years | 185.00 | 255.00 | 20.50 | 101.01 | 51,931 | -157.50 | -85.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
