Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.67% 38.50p 38.00p 39.00p 38.50p 37.50p 37.50p 1,765,803.00 16:02:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.5 2.4 0.9 44.8 93.55

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201738.5+1.00+2.67%37.538.51,765,803
27 Mar 201737.5-0.50-1.32%37.53856,382
24 Mar 2017380.000.00%3838316,131
23 Mar 201738-0.50-1.30%3838.5180,496
22 Mar 201738.5+1.00+2.67%38.5411,620,092
21 Mar 201737.50.000.00%37.537.5134,122
20 Mar 201737.50.000.00%37.537.5146,369
17 Mar 201737.50.000.00%37.537.5160,916
16 Mar 201737.50.000.00%37.537.5119,198
15 Mar 201737.5+0.25+0.67%37.2537.75213,605
14 Mar 201737.250.000.00%37.2537.2574,696
13 Mar 201737.25-0.50-1.32%37.2537.75386,683
10 Mar 201737.75+0.25+0.67%37.537.75339,671
09 Mar 201737.50.000.00%37.537.51,772,203
08 Mar 201737.5-0.25-0.66%37.537.75144,301
07 Mar 201737.750.000.00%37.7537.75119,363
06 Mar 201737.75-0.50-1.31%37.7538.25434,844
03 Mar 201738.250.000.00%38.2538.257,711
02 Mar 201738.250.000.00%38.2538.2539,651
01 Mar 201738.250.000.00%38.2538.2528,858
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5041.0037.500.000056k2M461k1.002.67%
1 Month38.2541.0037.250.00008k2M318k0.250.65%
3 Months39.5041.0037.250.00008k5M328k-1.00-2.53%
6 Months40.62542.7535.750.00006k5M334k-2.125-5.23%
1 Year43.5054.5030.500.00002k7M346k-5.00-11.49%
3 Years39.12555.5030.500.0000021M363k-0.625-1.60%
5 Years11.0055.5010.500.0000021M396k27.50250.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 03:27:31