Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.63% 39.25p 38.50p 40.00p 39.50p 38.75p 39.50p 191,292.00 14:09:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.5 2.4 0.9 45.6 95.22

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201739.50.000.00%39.539.5376,131
18 Jan 201739.50.000.00%39.539.5342,376
17 Jan 201739.50.000.00%39.539.586,351
16 Jan 201739.50.000.00%39.539.559,465
13 Jan 201739.5+0.25+0.64%39.2539.5496,803
12 Jan 201739.25-0.25-0.63%39.2539.575,725
11 Jan 201739.50.000.00%39.539.574,775
10 Jan 201739.5-0.25-0.63%39.539.75105,276
09 Jan 201739.75+0.25+0.63%39.7539.7540,230
06 Jan 201739.50.000.00%39.539.5287,998
05 Jan 201739.50.000.00%39.539.573,411
04 Jan 201739.50.000.00%39.539.5159,818
03 Jan 201739.5+0.25+0.64%39.2539.5321,830
30 Dec 201639.25+0.25+0.64%3939.5932,187
29 Dec 2016390.000.00%39395,780
28 Dec 2016390.000.00%393926,256
23 Dec 2016390.000.00%38.753997,829
22 Dec 201639+0.25+0.65%38.7539287,525
21 Dec 201638.750.000.00%38.7538.7527,120
20 Dec 201638.75-0.50-1.27%38.7539.25320,042
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2539.5038.7539.500059k497k272k0.00-
1 Month39.0039.7538.7539.41396k932k210k0.250.64%
3 Months37.2540.7536.7538.48056k1M266k2.005.37%
6 Months52.0052.0030.5039.21476k7M421k-12.75-24.52%
1 Year43.7554.5030.5042.02732k21M449k-4.50-10.29%
3 Years32.37555.5030.5041.9013021M372k6.87521.24%
5 Years10.12555.5010.12532.0732021M386k29.125287.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 16:08:50