Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.25p 50.00p 52.50p 51.25p 51.25p 51.25p 258,798 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 85.4 129.11

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201751.2500030.000.00%51.25000351.250003258,798
16 Nov 201751.2500030.000.00%51.25000351.25000329,886
15 Nov 201751.250003-0.75-1.44%51.2500035256,629
14 Nov 201752+1.75+3.48%50.2552.749996245,203
13 Nov 201750.25+0.75+1.52%49.550.2573,653
10 Nov 201749.50.000.00%49.549.5158,883
09 Nov 201749.5+0.75+1.54%48.99999649.5273,037
08 Nov 201748.7499960.000.00%48.548.999996115,398
07 Nov 201748.749996-1.00-2.01%48.549.751,471,248
06 Nov 201749.75-0.50-1.00%49.7550.25345,378
03 Nov 201750.25-0.25-0.50%50.2550.5422,971
02 Nov 201750.5-0.50-0.98%50.551.000003136,469
01 Nov 201751.0000030.000.00%51.00000351.00000336,816
31 Oct 201751.000003+0.25+0.49%50.74999651.000003110,787
30 Oct 201750.749996+0.50+1.00%50.2550.749996190,260
27 Oct 201750.25-0.25-0.50%50.2550.5139,877
26 Oct 201750.50.000.00%50.550.5207,084
25 Oct 201750.50.000.00%50.550.5281,271
24 Oct 201750.50.000.00%50.550.5204,631
23 Oct 201750.50.000.00%50.550.5283,948
20 Oct 201750.50.000.00%50.550.5128,884
19 Oct 201750.5-1.00-1.94%50.551.5229,840
18 Oct 201751.50.000.00%50.552.5578,561
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.552.7549.550.952630k259k113k1.753.54%
1 Month50.552.7548.549.874530k1M246k0.751.49%
3 Months5353.2548.550.642722k1M202k-1.75-3.30%
6 Months45.554.7545.549.2510011M350k5.7512.64%
1 Year36.7554.7536.7544.6471011M331k14.539.46%
3 Years41.2555.530.543.4548021M349k1024.24%
5 Years15.12555.514.12536.5172021M391k36.125238.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 12:26:27