Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.75p 46.50p 47.00p 46.75p 46.75p 46.75p 267,834 07:38:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 77.9 113.60

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201746.7499960.000.00%46.74999646.749996117,834
20 Jul 201746.7499960.000.00%46.74999646.749996137,733
19 Jul 201746.749996-0.75-1.58%46.74999647.5278,497
18 Jul 201747.50.000.00%47.547.5291,808
17 Jul 201747.50.000.00%47.547.5424,239
14 Jul 201747.5+0.50+1.06%47.00000347.75719,428
13 Jul 201747.0000030.000.00%47.00000347.000003110,369
12 Jul 201747.0000030.000.00%47.00000347.000003136,481
11 Jul 201747.0000030.000.00%47.00000347.000003220,808
10 Jul 201747.0000030.000.00%47.00000347.0000031,186,782
07 Jul 201747.0000030.000.00%47.00000347.000003354,831
06 Jul 201747.0000030.000.00%47.00000347.000003334,241
05 Jul 201747.000003-0.25-0.53%47.00000347.25000338,790
04 Jul 201747.2500030.000.00%47.25000347.250003355,833
03 Jul 201747.2500030.000.00%47.25000347.2500032,659,072
30 Jun 201747.250003-0.50-1.05%47.25000347.75129,356
29 Jun 201747.75+0.25+0.53%47.547.75160,771
28 Jun 201747.5+0.25+0.53%47.25000347.593,644
27 Jun 201747.250003+0.50+1.07%46.74999647.5484,589
26 Jun 201746.7499960.000.00%46.74999646.749996125,846
23 Jun 201746.749996-0.25-0.53%46.74999647.0000030
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4747.7546.750.0000138k719k370k-0.25-0.53%
1 Month4747.7546.750.000003M412k-0.25-0.53%
3 Months4049.25400.0000011M481k6.7516.88%
6 Months39.549.25370.0000011M399k7.2518.35%
1 Year525230.50.0000011M412k-5.25-10.10%
3 Years38.7555.530.50.0000021M352k820.65%
5 Years11.7555.511.750.0000021M410k35297.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 04:48:05