Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.63% 39.50p 39.00p 40.00p 39.75p 39.125p 39.75p 453,379.00 16:28:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.5 2.4 0.9 45.9 95.82

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201639.5-0.25-0.63%39.12539.75453,379
01 Dec 201639.75+0.13+0.32%39.62539.75121,513
30 Nov 201639.625-0.63-1.55%39.62540.5767,941
29 Nov 201640.25+1.50+3.87%3940.75797,661
28 Nov 201638.750.000.00%38.7538.75134,682
25 Nov 201638.750.000.00%38.7538.75272,289
24 Nov 201638.75+1.50+4.03%37.2538.75442,039
23 Nov 201637.25+0.38+1.02%36.87537.251,458,939
22 Nov 201636.875+0.13+0.34%36.7536.875197,055
21 Nov 201636.750.000.00%36.7536.75286,814
18 Nov 201636.750.000.00%36.7536.75346,114
17 Nov 201636.75-0.38-1.01%36.7537.125121,366
16 Nov 201637.1250.000.00%37.12537.12572,048
15 Nov 201637.1250.000.00%37.12537.12567,626
14 Nov 201637.1250.000.00%37.12537.125222,688
11 Nov 201637.125-0.13-0.34%37.12537.2577,047
10 Nov 201637.250.000.00%37.2537.25350,540
09 Nov 201637.250.000.00%36.7537.25158,787
08 Nov 201637.250.000.00%37.2537.2595,044
07 Nov 201637.250.000.00%37.2537.25591,363
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.7540.7538.7539.7003122k798k419k0.751.94%
1 Month37.2540.7536.7538.036968k1M336k2.256.04%
3 Months38.0042.7535.7538.750137k2M409k1.503.95%
6 Months53.5054.5030.5040.74022k7M412k-14.00-26.17%
1 Year51.5054.5030.5043.07002k21M487k-12.00-23.30%
3 Years28.12555.5028.12541.3277021M388k11.3840.44%
5 Years11.12555.509.37531.6618021M386k28.38255.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 00:31:52