Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.49% 51.25p 50.50p 52.00p 51.25p 51.00p 51.00p 245,820 09:36:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 85.4 129.11

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201751.250003+0.25+0.49%51.00000351.250003245,820
21 Sep 201751.0000030.000.00%51.00000351.00000353,415
20 Sep 201751.0000030.000.00%51.00000351.000003152,286
19 Sep 201751.000003+0.25+0.49%50.74999651.000003174,199
18 Sep 201750.7499960.000.00%50.74999650.749996266,165
15 Sep 201750.7499960.000.00%50.74999650.749996116,820
14 Sep 201750.7499960.000.00%50.74999650.74999633,638
13 Sep 201750.7499960.000.00%50.550.749996442,222
12 Sep 201750.7499960.000.00%50.74999650.74999648,486
11 Sep 201750.749996-0.25-0.49%50.74999651.000003132,231
08 Sep 201751.0000030.000.00%51.00000351.000003239,825
07 Sep 201751.000003+1.50+3.03%49.551.000003171,777
06 Sep 201749.5-1.00-1.98%49.550.5782,605
05 Sep 201750.5-1.00-1.94%50.551.5134,463
04 Sep 201751.5-0.50-0.96%51.552361,494
01 Sep 201752-0.25-0.48%5252.25248,599
31 Aug 201752.25-0.25-0.48%52.2553.250003363,235
30 Aug 201752.5-0.50-0.94%52.552.99999676,755
29 Aug 201752.9999960.000.00%52.552.99999683,236
25 Aug 201752.9999960.000.00%52.99999652.999996288,215
24 Aug 201752.999996+0.50+0.95%52.552.999996179,320
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.7551.2550.7550.874553k266k153k0.50.99%
1 Month5353.2549.551.057734k783k219k-1.75-3.30%
3 Months47.7554.7546.7549.800734k3M362k3.57.33%
6 Months3854.7537.547.3322011M379k13.2534.87%
1 Year40.7554.7535.7543.1548011M356k10.525.77%
3 Years45.555.530.543.0890021M354k5.7512.64%
5 Years14.2555.513.7535.4730021M400k37259.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 13:54:45