Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.50p 40.50p 40.00p 40.00p 40.00p 272,333.00 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.5 2.4 0.9 46.5 97.20

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017400.000.00%4040272,333
27 Apr 201740-0.50-1.23%3940.5329,699
26 Apr 201740.50.000.00%40.540.524,808
25 Apr 201740.50.000.00%40.540.5180,443
24 Apr 201740.50.000.00%40.540.5166,909
21 Apr 201740.5+1.50+3.85%3941403,763
20 Apr 2017390.000.00%393929,524
19 Apr 2017390.000.00%393969,276
18 Apr 2017390.000.00%3939228,695
13 Apr 2017390.000.00%393973,435
12 Apr 2017390.000.00%393972,573
11 Apr 201739-0.25-0.64%3939.25314,871
10 Apr 201739.250.000.00%39.2539.2555,102
07 Apr 201739.25-0.25-0.63%39.2539.5111,064
06 Apr 201739.50.000.00%39.539.5169,394
05 Apr 201739.50.000.00%39.540.555,487
04 Apr 201739.50.000.00%39.539.592,335
03 Apr 201739.50.000.00%39.539.5266,789
31 Mar 201739.50.000.00%39.539.5309,737
30 Mar 201739.50.000.00%39.539.5122,553
29 Mar 201739.5+1.00+2.60%38.539.5342,901
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0041.0039.000.000025k404k221k1.002.56%
1 Month39.5041.0039.000.000025k404k164k0.501.27%
3 Months38.7541.0037.000.00008k5M343k1.253.23%
6 Months37.2541.0036.750.00006k5M302k2.757.38%
1 Year49.5054.5030.500.00002k7M345k-9.50-19.19%
3 Years39.0055.5030.500.0000021M360k1.002.56%
5 Years11.2555.5010.500.0000021M398k28.75255.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 23:19:34