Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.40% 42.75p 42.00p 43.50p 42.75p 41.75p 41.75p 260,753 11:46:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 71.3 107.79

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201842.75+1.00+2.40%41.7542.75260,753
18 Jan 201841.75+1.75+4.38%40.541.75425,374
17 Jan 201840-0.25-0.62%39.2540.255,384,830
16 Jan 201840.25-2.25-5.29%40.2543.000003927,373
15 Jan 201842.5-2.00-4.49%4244.51,026,869
12 Jan 201844.5-1.00-2.20%44.545.5266,476
11 Jan 201845.50.000.00%45.545.5263,916
10 Jan 201845.50.000.00%45.545.5733,828
09 Jan 201845.50.000.00%45.545.5326,319
08 Jan 201845.50.000.00%45.545.5299,176
05 Jan 201845.50.000.00%45.545.5725,384
04 Jan 201845.50.000.00%45.545.5109,969
03 Jan 201845.50.000.00%45.545.5197,179
02 Jan 201845.50.000.00%45.545.5225,228
29 Dec 201745.50.000.00%45.545.543,860
28 Dec 201745.50.000.00%45.545.510,422
27 Dec 201745.5-1.00-2.15%45.54632,947
22 Dec 201746.5+0.50+1.09%4646.576,749
21 Dec 2017460.000.00%4646119,507
20 Dec 2017460.000.00%4646106,307
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.545.539.2540.5905266k5M2M-2.75-6.04%
1 Month4646.539.2541.947210k5M652k-3.25-7.07%
3 Months50.552.7539.2545.471110k5M390k-7.75-15.35%
6 Months46.7554.7539.2547.988510k5M319k-4-8.56%
1 Year39.554.753745.3515011M359k3.258.23%
3 Years44.7555.530.543.4806021M358k-2-4.47%
5 Years14.7555.514.12537.1760021M399k28189.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 07:29:36