Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.53% 46.50p 46.00p 47.00p 46.75p 46.50p 46.75p 77,968 10:51:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.5 2.4 0.9 54.1 112.99

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201746.5-0.25-0.53%46.546.74999677,968
25 May 201746.749996+0.75+1.63%46.74999647.000003244,276
24 May 201746+0.50+1.10%45.547.5188,214
23 May 201745.50.000.00%45.545.582,852
22 May 201745.50.000.00%45.545.5155,576
19 May 201745.50.000.00%45.545.5237,290
18 May 201745.50.000.00%45.545.5183,635
17 May 201745.50.000.00%45.546101,971
16 May 201745.50.000.00%45.545.537,943
15 May 201745.5+0.50+1.11%44.99999645.5288,508
12 May 201744.9999960.000.00%44.99999644.999996142,291
11 May 201744.999996-1.50-3.23%44.99999646.5313,130
10 May 201746.5+0.50+1.09%4646.5213,492
09 May 201746+2.50+5.75%43.546.5848,633
08 May 201743.5+2.75+6.75%4144.51,820,452
05 May 201740.75+0.75+1.88%4040.75215,213
04 May 2017400.000.00%404052,195
03 May 2017400.000.00%4040212,384
02 May 2017400.000.00%4040.25113,787
28 Apr 2017400.000.00%4040272,333
27 Apr 201740-0.50-1.23%3940.5329,699
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.547.545.50.000083k244k182k12.20%
1 Month4047.5400.000038k2M301k6.516.25%
3 Months38.2547.537.250.00008k2M301k8.2521.57%
6 Months38.7547.537.250.00006k5M297k7.7520.00%
1 Year4954.530.50.00002k7M354k-2.5-5.10%
3 Years42.87555.530.50.0000021M362k3.6258.45%
5 Years11.12555.510.50.0000021M402k35.375317.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 17:30:00