Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.07% 47.25p 46.50p 48.00p 47.50p 46.75p 46.75p 484,589 16:22:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 78.8 114.82

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201746.7499960.000.00%46.74999646.749996125,846
23 Jun 201746.749996-0.25-0.53%46.74999647.0000030
22 Jun 201747.000003-0.50-1.05%47.00000347.50
21 Jun 201747.50.000.00%47.547.50
20 Jun 201747.50.000.00%47.547.50
19 Jun 201747.50.000.00%47.547.50
16 Jun 201747.50.000.00%47.547.5433,758
15 Jun 201747.50.000.00%47.547.5172,454
14 Jun 201747.5-0.75-1.55%47.25000348438,163
13 Jun 201748.25+0.25+0.52%4848.2510,861,308
12 Jun 201748+0.50+1.05%47.549.250003947,655
09 Jun 201747.5+0.25+0.53%46.87499647.5102,195
08 Jun 201747.250003+0.63+1.34%46.62547.250003365,600
07 Jun 201746.6250.000.00%46.62546.625119,492
06 Jun 201746.6250.000.00%46.62546.62560,926
05 Jun 201746.6250.000.00%46.62546.625119,423
02 Jun 201746.6250.000.00%46.62546.62536,220
01 Jun 201746.6250.000.00%46.62546.62535,207
31 May 201746.6250.000.00%46.62546.62583,746
30 May 201746.625+0.13+0.27%46.546.62562,560
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.546.750.00000485k25k-0.25-0.53%
1 Month46.549.2546.50.0000011M698k0.751.61%
3 Months39.549.25390.0000011M395k7.7519.62%
6 Months3949.25370.0000011M368k8.2521.15%
1 Year48.2553.530.50.0000011M391k-1-2.07%
3 Years44.12555.530.50.0000021M357k3.1257.08%
5 Years11.7555.511.50.0000021M410k35.5302.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 15:54:06