Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.25p 38.00p 38.50p 38.25p 38.25p 38.25p 4,514,084.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.5 2.4 0.9 44.5 92.92

Eckoh (ECK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201738.250.000.00%38.2538.254,514,084
23 Feb 201738.250.000.00%38.2538.25524,928
22 Feb 201738.250.000.00%38.2538.25141,959
21 Feb 201738.250.000.00%38.2538.25192,424
20 Feb 201738.250.000.00%38.2538.2534,385
17 Feb 201738.25-0.25-0.65%38.2538.5321,961
16 Feb 201738.50.000.00%38.538.5250,695
15 Feb 201738.50.000.00%38.538.5157,018
14 Feb 201738.50.000.00%38.538.557,379
13 Feb 201738.50.000.00%38.538.57,645
10 Feb 201738.5+0.25+0.65%38.2538.51,036,098
09 Feb 201738.250.000.00%38.2538.25301,195
08 Feb 201738.25-0.25-0.65%38.2539603,850
07 Feb 201738.50.000.00%38.538.549,886
06 Feb 201738.50.000.00%38.538.544,189
03 Feb 201738.5-0.25-0.65%38.538.7553,232
02 Feb 201738.750.000.00%38.7538.75124,855
01 Feb 201738.750.000.00%38.7538.7541,490
31 Jan 201738.750.000.00%38.7538.75133,967
30 Jan 201738.750.000.00%38.7538.7517,464
27 Jan 201738.75-0.50-1.27%38.7538.75478,770
26 Jan 201739.25-0.25-0.63%38.62539.5961,404
Download more Eckoh Technologies Historical Data

Eckoh Technologies (ECK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5038.500.000.000034k525k243k-0.25-0.65%
1 Month38.7539.000.000.00008k1M229k-0.50-1.29%
3 Months39.7540.000.000.00006k1M226k-1.50-3.77%
6 Months49.5049.500.000.00006k7M432k-11.25-22.73%
1 Year43.5054.500.000.00002k21M413k-5.25-12.07%
3 Years34.7555.500.000.0000021M358k3.5010.07%
5 Years11.0055.500.000.0000021M389k27.25247.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 14:46:34