Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.71% 40.50p 40.00p 41.00p 43.00p 40.50p 43.00p 467,703 11:03:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.1 1.6 0.6 67.5 102.12

Eckoh (ECK) Latest News

More Eckoh News
Eckoh Takeover Rumours

Eckoh (ECK) Share Charts

1 Year Eckoh Chart

1 Year Eckoh Chart

1 Month Eckoh Chart

1 Month Eckoh Chart

Intraday Eckoh Chart

Intraday Eckoh Chart

Eckoh (ECK) Discussions and Chat

Eckoh Forums and Chat

Date Time Title Posts
16/1/201811:43Eckoh Tech - Latest thread & Charts 1,064
04/11/201309:19RIGHT TIME TO BUY Eckoh Technologies DON'T MISS OUT?.6,969
08/10/201212:09Eckoh Shareholders Action Group.39
28/3/201107:04IS THIS ANOTHER SCAM..???2
01/11/201020:01Prepare for lift off1

Add a New Thread

Eckoh (ECK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
View all Eckoh trades in real-time

Eckoh (ECK) Top Chat Posts

Eckoh Daily Update: Eckoh Technologies is listed in the Media sector of the London Stock Exchange with ticker ECK. The last closing price for Eckoh was 42.50p.
Eckoh Technologies has a 4 week average price of 41.50p and a 12 week average price of 41.50p.
The 1 year high share price is 54.75p while the 1 year low share price is currently 37p.
There are currently 252,151,498 shares in issue and the average daily traded volume is 523,481 shares. The market capitalisation of Eckoh Technologies is £104,642,871.67.
spookies: This share price action is very disappointing. For a company which is supposed to have a bright future I would have expected more support in the share price.
boadicea: I can't see much room for disappointment here, so the relatively high p/e should be well supported. In particular, US progress is most encouraging.
broadwood: This big contract news should wake up the share price. The opportunity for Eckoh's patented secure payment products in the largest contact centre market in the world is substantial and today's $3.7 million contract is our largest ever. With a limited number of competitors and a product portfolio with a breadth and flexibility that they cannot match, we are convinced that Eckoh can become the natural choice for contact centre security. The strong progress we have made in the US this year is clear, both in terms of the value of the contracts and the quality of those future earnings, and underscores our ability to capture the scale of the opportunity and to deliver significant growth over the coming years."
poacher45: Thursday and Friday saw approx 2000000 shares traded over several deals at 37p. The average daily number traded is 250000. Now this has ended the share price has been moved up to 37.75p. Has anybody any ideas as to why all these trades?
livewireplus: Well it was almost a year ago then Daily Mail had an article on four firms due to benefit from countering cyber attacks: hxxp:// Three of the four seem to be at a lower price than a year ago. The only one at a higher price had a restructuring and name change. Let us see if ECK share price can progress further given the recent updates and end up higher than it was at the time of the Daily Mail article.
boadicea: That's an interesting appointment announced this morning - More particularly, two sentences in the same paragraph seem to be pointing quite deliberately towards the probability of acquisitve action in due course - "Peter Simmonds was Chief Executive Officer of dotDigital Group plc for eight years ...... " and later in the same paragraph - "Peter also has experience of business acquisition and post-acquisition integration." Both ECK and DOTD (the company of which Peter was formerly CEO and a recent addition to my holdings) have a market capitalisation of a little over £120m. DOTD has a somewhat stronger cash position (assuming the advfn figures are up-to-date.) Perhaps it should not be assumed that DOTD is necessarily the company with which corporate action might occur. There could well be other candidates but the intention to use his background experience in that sort of way is clearly implicit in the statement. Coincidentally, the two stocks sit in direct alphabetical sequence on my portfolio monitor page.
boadicea: Here's your update, mfh - HTTP:// ... and an excellent one too. On to new highs before long, perhaps.
boadicea: Another contract extension in the bag. Rather limited immediate market resonse but we have to recognise that expectation of such events is largely in the current price. It should help to maintain the steady rise seen over the past year - better than an unsustained spike.
mazarin: I've seen this 'action' many times before and quite understand the temptation, however, I have also fallen into the trap of selling on a rise, only to be left out 'on the side lines' and watching it continue on up. Incidentally I remember thinking the same when ECK rose to 19p but finally decided to stay in...clearly quite glad I did now. Retrospective share price movement always indicates exactly when you should have sold, or bought for that matter. And as we all know hindsight is a wonderful thing. Reading between the lines of the Interim Statement I wouldn't be at all surprised to see ECK announce yet another US Contract soon. The real 'value phrase' in the latest statement for me was "100% of all contracts that expired in the period, including a three-year renewal with Vue Cinemas extending the relationship to over a decade" This has also been a characteristic of several previous statements and to me demonstrates the strength of ECK's product range.
nickelmer: It is disappointing to see the recent share price performance, however a few things to consider imho 1. The share price was chased to possibly over extended levels when the USA move was first announced. 2. After such an extended run from circa 15p to high 40's there has to be a consolidation period. It's only my opinion but I do not think small investors are allowing Eckoh enough time to develop the USA arm, rather they expect a multi million dollar deal to appear in the first few months. If you read the results statement the company says " Having started to secure contracts in the US it is very pleasing to report that our US operations are already trading profitably, earlier than anticipated and less than a year after their inception" As always we need to take a medium to long term view, lets see where the price lies in a couple of years, north of 38p I suspect....
Eckoh share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 11:49:37