Share Name Share Symbol Market Type Share ISIN Share Description
Eckoh Technologies LSE:ECK London Ordinary Share GB0033359141 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.64% 39.00p 38.50p 39.50p 39.25p 39.00p 39.25p 187,843.00 10:34:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.5 2.4 0.9 45.3 94.60

Eckoh (ECK) Latest News

More Eckoh News
Eckoh Takeover Rumours

Eckoh (ECK) Share Charts

1 Year Eckoh Chart

1 Year Eckoh Chart

1 Month Eckoh Chart

1 Month Eckoh Chart

Intraday Eckoh Chart

Intraday Eckoh Chart

Eckoh (ECK) Discussions and Chat

Eckoh Forums and Chat

Date Time Title Posts
29/11/201610:39Eckoh Tech - Latest thread & Charts 884.00
04/11/201309:19RIGHT TIME TO BUY Eckoh Technologies DON'T MISS OUT?.6,969.00
08/10/201212:09Eckoh Shareholders Action Group.39.00
28/3/201107:04IS THIS ANOTHER SCAM..???2.00
01/11/201020:01Prepare for lift off1.00

Add a New Thread

Eckoh (ECK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:35:4538.5010,0003,850.00O
14:20:4339.005,0601,973.40O
13:57:0038.9952,00020,274.80O
12:57:4239.0040,00015,600.00O
12:50:4938.507,2032,773.16O
View all Eckoh trades in real-time

Eckoh (ECK) Top Chat Posts

DateSubject
09/12/2016
08:20
Eckoh Daily Update: Eckoh Technologies is listed in the Media sector of the London Stock Exchange with ticker ECK. The last closing price for Eckoh was 39.25p.
Eckoh Technologies has a 4 week average price of 38.25p and a 12 week average price of 38.59p.
The 1 year high share price is 54.50p while the 1 year low share price is currently 30.50p.
There are currently 242,573,059 shares in issue and the average daily traded volume is 234,689 shares. The market capitalisation of Eckoh Technologies is £94,603,493.01.
25/10/2016
22:12
livewireplus: Well it was almost a year ago then Daily Mail had an article on four firms due to benefit from countering cyber attacks: hxxp://www.thisismoney.co.uk/money/investing/article-3317807/INVESTMENT-EXTRA-new-stars-cyber-frontline-masters-dark-arts-following-Talk-Talk-hack.html Three of the four seem to be at a lower price than a year ago. The only one at a higher price had a restructuring and name change. Let us see if ECK share price can progress further given the recent updates and end up higher than it was at the time of the Daily Mail article.
12/7/2016
07:07
boadicea: That's an interesting appointment announced this morning - http://uk.advfn.com/stock-market/london/eckoh-ECK/share-news/Eckoh-PLC-Board-Appointment/71943137 More particularly, two sentences in the same paragraph seem to be pointing quite deliberately towards the probability of acquisitve action in due course - "Peter Simmonds was Chief Executive Officer of dotDigital Group plc for eight years ...... " and later in the same paragraph - "Peter also has experience of business acquisition and post-acquisition integration." Both ECK and DOTD (the company of which Peter was formerly CEO and a recent addition to my holdings) have a market capitalisation of a little over £120m. DOTD has a somewhat stronger cash position (assuming the advfn figures are up-to-date.) Perhaps it should not be assumed that DOTD is necessarily the company with which corporate action might occur. There could well be other candidates but the intention to use his background experience in that sort of way is clearly implicit in the statement. Coincidentally, the two stocks sit in direct alphabetical sequence on my portfolio monitor page.
05/5/2016
06:54
boadicea: Here's your update, mfh - HTTP://uk.advfn.com/stock-market/london/eckoh-ECK/share-news/Eckoh-PLC-Trading-Update/71362085 ... and an excellent one too. On to new highs before long, perhaps.
08/3/2016
09:11
boadicea: http://uk.advfn.com/stock-market/london/eckoh-ECK/share-news/Eckoh-PLC-Ideal-Shopping-Direct-Contract-Extended/70671607 Another contract extension in the bag. Rather limited immediate market resonse but we have to recognise that expectation of such events is largely in the current price. It should help to maintain the steady rise seen over the past year - better than an unsustained spike.
23/11/2015
11:00
mazarin: I've seen this 'action' many times before and quite understand the temptation, however, I have also fallen into the trap of selling on a rise, only to be left out 'on the side lines' and watching it continue on up. Incidentally I remember thinking the same when ECK rose to 19p but finally decided to stay in...clearly quite glad I did now. Retrospective share price movement always indicates exactly when you should have sold, or bought for that matter. And as we all know hindsight is a wonderful thing. Reading between the lines of the Interim Statement I wouldn't be at all surprised to see ECK announce yet another US Contract soon. The real 'value phrase' in the latest statement for me was "100% of all contracts that expired in the period, including a three-year renewal with Vue Cinemas extending the relationship to over a decade" This has also been a characteristic of several previous statements and to me demonstrates the strength of ECK's product range.
27/4/2015
09:06
oregano: Agreed, it is far better to understate and deliver incrementally positive news than drive hype. These guys are doing seriously well operationally. It is not easy to execute on building operations in a new country. But the shares are expensive. There is clearly a transition going on between shareholders which is keeping a lid on the share price. CEO et all bought shares down in the single digits and are holding on. I am happy to follow their lead.
11/3/2015
06:41
nickelmer: It is disappointing to see the recent share price performance, however a few things to consider imho 1. The share price was chased to possibly over extended levels when the USA move was first announced. 2. After such an extended run from circa 15p to high 40's there has to be a consolidation period. It's only my opinion but I do not think small investors are allowing Eckoh enough time to develop the USA arm, rather they expect a multi million dollar deal to appear in the first few months. If you read the results statement the company says " Having started to secure contracts in the US it is very pleasing to report that our US operations are already trading profitably, earlier than anticipated and less than a year after their inception" As always we need to take a medium to long term view, lets see where the price lies in a couple of years, north of 38p I suspect....
10/3/2015
07:49
septimus quaid: A bit counter intuitive but will any further drop in share price encourage a bid?
11/1/2015
21:20
septimus quaid: Yes, the big dilemma, to take profits or not? Trouble is, this company's share price is very news driven. If you take profits, and are out for a time, you might miss out. This co. feels a nice sized and useful morsel (mark cap £98m) to be taken out at some point.
21/11/2014
12:04
reallyrich: Based on past years results I expected more upward movement in the share price prior to the results
Eckoh share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 19:24:10