Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.00p 108.00p 106.50p 106.50p 106.50p 18,590 07:53:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.6 6.6 5.4 19.8 78.17

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017106.50.000.00%106.5106.518,590
20 Nov 2017106.50.000.00%106.5106.52,894
17 Nov 2017106.5-3.50-3.18%106.511015,600
16 Nov 2017110-1.00-0.90%11011130,383
15 Nov 2017111-1.50-1.33%111112.513,000
14 Nov 2017112.50.000.00%112.5112.560,238
13 Nov 2017112.50.000.00%112.5112.50
10 Nov 2017112.50.000.00%112.5112.511,024
09 Nov 2017112.50.000.00%112.5112.5156,196
08 Nov 2017112.50.000.00%112.5112.516,389
07 Nov 2017112.50.000.00%112.5112.511,897
06 Nov 2017112.5-1.00-0.88%112.5113.499996,351
03 Nov 2017113.499990.000.00%113.49999113.49999115,007
02 Nov 2017113.49999+1.00+0.89%112.5113.499990
01 Nov 2017112.50.000.00%112.5112.53,000
31 Oct 2017112.50.000.00%112.5112.50
30 Oct 2017112.50.000.00%112.5112.544,619
27 Oct 2017112.5-0.50-0.44%112.511335,500
26 Oct 20171130.000.00%1131130
25 Oct 20171130.000.00%11311324,880
24 Oct 20171130.000.00%11311314,096
23 Oct 2017113-1.00-0.88%113113.9999914,294
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.5106.5110.80963k60k24k-6-5.33%
1 Month113113.5106.5112.37180156k28k-6.5-5.75%
3 Months117.5117.5106.5114.42750660k38k-11-9.36%
6 Months120123.5106.5116.38640660k36k-13.5-11.25%
1 Year90123.590108.189602M49k16.518.33%
3 Years108.5147.587.5121.622409M67k-2-1.84%
5 Years94.5147.587.5120.3222060M122k1212.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 03:43:48