Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p 102.50p 102.50p 102.50p 13,950.00 07:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 43.3 -7.4 -8.1 - 74.82

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017102.500010.000.00%102.50001102.5000113,950
21 Feb 2017102.500010.000.00%102.50001102.500015,000
20 Feb 2017102.500010.000.00%102.50001102.500010
17 Feb 2017102.500010.000.00%102.50001102.500010
16 Feb 2017102.500010.000.00%102.50001102.500012,500
15 Feb 2017102.500010.000.00%102.50001102.5000139,875
14 Feb 2017102.500010.000.00%102.50001102.500019,933
13 Feb 2017102.500010.000.00%102.50001102.5000143,294
10 Feb 2017102.500010.000.00%102.50001102.5000160,000
09 Feb 2017102.500010.000.00%102.50001102.50001329,859
08 Feb 2017102.500010.000.00%102.50001102.5000114,900
07 Feb 2017102.500010.000.00%102.50001102.50001466
06 Feb 2017102.500010.000.00%102.50001102.500010
03 Feb 2017102.500010.000.00%102.50001102.500010
02 Feb 2017102.500010.000.00%102.50001102.5000113,000
01 Feb 2017102.500010.000.00%102.50001102.500018,125
31 Jan 2017102.500010.000.00%102.50001102.500019,673
30 Jan 2017102.500010.000.00%102.50001102.500010
27 Jan 2017102.500010.000.00%102.50001102.500010
26 Jan 2017102.500010.000.00%100.510363,450
25 Jan 2017102.500010.000.00%102.50001102.500010
24 Jan 2017102.500010.000.00%102.50001102.500019,761
23 Jan 2017102.500010.000.00%102.50001102.5000110,000
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50102.50102.500.0000040k9k0.00-
1 Month102.50103.00100.500.00000330k30k0.00-
3 Months97.00103.0096.000.00000494k33k5.505.67%
6 Months98.00104.5087.500.00000656k38k4.504.59%
1 Year135.50135.5087.500.000002M45k-33.00-24.35%
3 Years126.00147.5087.500.0000021M100k-23.50-18.65%
5 Years86.00147.5083.000.0000060M122k16.5019.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 00:18:42