Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 110.00p 120.00p 115.00p 115.00p 115.00p 0.00 07:50:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 43.3 -7.4 -8.1 - 83.95

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171150.000.00%1151150
22 Mar 20171150.000.00%1151153,488
21 Mar 2017115-3.00-2.54%11512037,550
20 Mar 2017118.00001+6.50+5.83%111.5118.0000123,669
17 Mar 2017111.50.000.00%111.5111.53,800
16 Mar 2017111.5+1.50+1.36%107.5111.525,306
15 Mar 2017110.00001+8.00+7.84%102.00001110.000011,005,275
14 Mar 2017102.000010.000.00%102.00001102.0000160,110
13 Mar 2017102.00001+4.50+4.62%97.49999102.0000131,825
10 Mar 201797.499990.000.00%97.4999997.499992,558
09 Mar 201797.499990.000.00%97.4999997.499992,370,644
08 Mar 201797.499990.000.00%97.4999997.499990
07 Mar 201797.499990.000.00%95.597.499997,052
06 Mar 201797.49999-1.00-1.02%97.4999998.5000118,000
03 Mar 201798.50001-1.50-1.50%98.500011003,000
02 Mar 2017100-1.50-1.48%100101.49999174,502
01 Mar 2017101.49999+0.50+0.50%101101.4999958,729
28 Feb 2017101-1.50-1.46%101102.5000113,066
27 Feb 2017102.500010.000.00%102.50001102.500010
24 Feb 2017102.500010.000.00%102.50001102.500010
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.50120.00107.500.00003k38k19k7.506.98%
1 Month102.50120.0095.500.000002M193k12.5012.20%
3 Months97.00120.0095.500.000002M88k18.0018.56%
6 Months104.00120.0087.500.000002M62k11.0010.58%
1 Year135.50135.5087.500.000002M54k-20.50-15.13%
3 Years134.00147.5087.500.000009M74k-19.00-14.18%
5 Years83.50147.5083.000.0000060M125k31.5037.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 00:08:15