Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p 102.50p 102.50p 102.50p 10,000.00 07:52:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 43.3 -7.4 -8.1 - 74.82

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017102.50.000.00%102.5102.510,000
19 Jan 2017102.50.000.00%102.5102.51,500
18 Jan 2017102.5+2.50+2.50%101102.541,377
17 Jan 2017100+2.00+2.04%98100493,900
16 Jan 2017980.000.00%989812,761
13 Jan 2017980.000.00%989826,981
12 Jan 2017980.000.00%9898902
11 Jan 2017980.000.00%98980
10 Jan 2017980.000.00%989813,898
09 Jan 2017980.000.00%989824,940
06 Jan 2017980.000.00%989814,690
05 Jan 2017980.000.00%98982,612
04 Jan 201798+0.50+0.51%97.59853,341
03 Jan 201797.50.000.00%97.597.527,588
30 Dec 201697.5+0.50+0.52%9797.53,000
29 Dec 2016970.000.00%97970
28 Dec 2016970.000.00%97970
23 Dec 2016970.000.00%96970
22 Dec 2016970.000.00%979735,407
21 Dec 2016970.000.00%97975,823
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.00102.5098.00100.04812k494k115k4.504.59%
1 Month96.00102.5096.0099.62430494k42k6.506.77%
3 Months96.50102.5087.5095.41630494k45k6.006.22%
6 Months118.50118.5087.5099.43790656k36k-16.00-13.50%
1 Year142.50144.0087.50112.072402M45k-40.00-28.07%
3 Years118.50147.5087.50121.9068060M181k-16.00-13.50%
5 Years81.50147.5081.50119.1660060M123k21.0025.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 15:16:35