Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 115.00p 125.00p 120.00p 120.00p 120.00p 0 07:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 43.3 -7.4 -8.1 - 87.61

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171200.000.00%120120770
26 Jun 20171200.000.00%12012026,691
23 Jun 20171200.000.00%1201200
22 Jun 20171200.000.00%1201200
21 Jun 20171200.000.00%1201200
20 Jun 20171200.000.00%1201200
19 Jun 20171200.000.00%1201200
16 Jun 20171200.000.00%1201209,381
15 Jun 20171200.000.00%1201204,334
14 Jun 20171200.000.00%1201203,397
13 Jun 20171200.000.00%12012022,699
12 Jun 2017120+1.00+0.84%119121372,662
09 Jun 20171190.000.00%11911970,010
08 Jun 20171190.000.00%1191196,020
07 Jun 2017119-1.00-0.83%1191206,453
06 Jun 2017120+1.00+0.84%11712015,096
05 Jun 2017119-2.50-2.06%119121.49999160,243
02 Jun 2017121.499990.000.00%121.49999121.499990
01 Jun 2017121.499990.000.00%121.49999121.499992,455
31 May 2017121.499990.000.00%121.49999121.499990
30 May 2017121.499990.000.00%121.49999121.4999915,970
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1201201200.0000027k5k0-
1 Month121.5121.51170.00000373k35k-1.5-1.23%
3 Months111.5122.51100.00000373k32k8.57.62%
6 Months97123.595.50.000002M59k2323.71%
1 Year107123.587.50.000002M49k1312.15%
3 Years120.5147.587.50.000009M72k-0.5-0.41%
5 Years88147.587.50.0000060M125k3236.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 07:20:38