Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 107.00p 113.00p 110.00p 110.00p 110.00p 4,992 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.6 6.6 5.4 20.4 80.74

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181100.000.00%1101104,992
18 Jan 20181100.000.00%110110270,479
17 Jan 2018110+1.00+0.92%1091103,150
16 Jan 20181090.000.00%1091095,000
15 Jan 20181090.000.00%1091098,249
12 Jan 20181090.000.00%10910977,000
11 Jan 20181090.000.00%1091090
10 Jan 20181090.000.00%1091095,780
09 Jan 2018109-0.50-0.46%109109.499998,050
08 Jan 2018109.49999-1.00-0.90%109.49999110.530,250
05 Jan 2018110.5+4.00+3.76%106.5110.58,502
04 Jan 2018106.5-3.00-2.74%106.5109.4999923,094
03 Jan 2018109.49999+3.00+2.82%106.5109.49999180,000
02 Jan 2018106.50.000.00%106.5106.510,000
29 Dec 2017106.50.000.00%106.5106.55,000
28 Dec 2017106.50.000.00%106.5106.50
27 Dec 2017106.5+4.00+3.90%102.5106.583,032
22 Dec 2017102.50.000.00%102.5102.520,986
21 Dec 2017102.50.000.00%102.5102.511,105
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109110109109.75203k270k73k10.92%
1 Month102.5110.5102.5108.93540270k43k7.57.32%
3 Months113113.599108.15130270k31k-3-2.65%
6 Months112.5123.599113.18550660k38k-2.5-2.22%
1 Year102.5123.595.5109.666602M46k7.57.32%
3 Years130147.587.5121.283109M65k-20-15.38%
5 Years97147.587.5120.7023060M121k1313.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:06:58