Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 94.00p 100.00p 97.00p 97.00p 97.00p 0.00 07:57:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 43.3 -7.4 -8.1 - 70.81

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016970.000.00%97970
01 Dec 2016970.000.00%979710,000
30 Nov 2016970.000.00%979725,025
29 Nov 201697-0.50-0.51%9797.516,024
28 Nov 201697.50.000.00%97.597.511,305
25 Nov 201697.5+3.50+3.72%9497.5354,222
24 Nov 201694+0.50+0.53%93.594152,065
23 Nov 201693.50.000.00%93.593.50
22 Nov 201693.5+3.50+3.89%9093.5120,923
21 Nov 2016900.000.00%90900
18 Nov 2016900.000.00%909028,724
17 Nov 2016900.000.00%90902,882
16 Nov 2016900.000.00%90909,788
15 Nov 201690-0.50-0.55%9090.513,600
14 Nov 201690.50.000.00%90.590.56,675
11 Nov 201690.5+1.50+1.69%8990.5120,819
10 Nov 201689+1.00+1.14%8889239,409
09 Nov 201688-1.00-1.12%87.588179,233
08 Nov 201689-1.50-1.66%8990.539,099
07 Nov 201690.5-1.00-1.09%90.591.50
04 Nov 201691.5-2.50-2.66%91.59417,529
03 Nov 201694-1.50-1.57%9495.512,767
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0097.5094.0097.438710k354k83k3.003.19%
1 Month94.0097.5087.5092.65960354k67k3.003.19%
3 Months101.50104.5087.5097.89730656k48k-4.50-4.43%
6 Months121.00121.0087.50106.048102M57k-24.00-19.83%
1 Year139.00144.0087.50116.143502M44k-42.00-30.22%
3 Years120.00147.5087.50122.0995060M180k-23.00-19.17%
5 Years73.00147.5070.50119.1167060M122k24.0032.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 09:43:36