Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 112.00p 118.00p 115.00p 115.00p 115.00p 0 07:55:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.6 6.6 5.4 21.4 84.41

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171150.000.00%1151150
21 Sep 20171150.000.00%11511535,743
20 Sep 20171150.000.00%1151151,320
19 Sep 20171150.000.00%1151153,439
18 Sep 20171150.000.00%11511523,999
15 Sep 20171150.000.00%11511543,325
14 Sep 20171150.000.00%11511549,462
13 Sep 20171150.000.00%1151157,250
12 Sep 2017115+1.00+0.88%113.9999911521,150
11 Sep 2017113.999990.000.00%113.99999113.9999943,455
08 Sep 2017113.999990.000.00%113.99999113.9999910,298
07 Sep 2017113.999990.000.00%113.99999113.9999931,740
06 Sep 2017113.999990.000.00%113.99999113.9999938,000
05 Sep 2017113.99999-3.50-2.98%113.99999117.499998,141
04 Sep 2017117.499990.000.00%117.49999117.499990
01 Sep 2017117.499990.000.00%117.49999117.4999980,550
31 Aug 2017117.499990.000.00%117.49999117.499991,051
30 Aug 2017117.499990.000.00%117.49999117.4999945,960
29 Aug 2017117.499990.000.00%117.49999117.49999334,443
25 Aug 2017117.499990.000.00%117.49999117.4999956,063
24 Aug 2017117.499990.000.00%117.49999117.4999913,983
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115115115.00001k43k22k0-
1 Month117.5117.5114116.39280334k44k-2.5-2.13%
3 Months120.5123.5110117.18050522k39k-5.5-4.56%
6 Months115123.5108.5117.46170522k35k0-
1 Year104123.587.5106.095302M49k1110.58%
3 Years118.5147.587.5120.472009M72k-3.5-2.95%
5 Years98147.587.5120.2922060M122k1717.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 19:36:09