Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.83% 122.00p 117.00p 127.00p 122.50p 121.00p 121.00p 5,710 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 43.3 -7.4 -8.1 - 93.81

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017121+1.00+0.83%12012119,985
22 May 2017120+2.50+2.13%117.4999912075,880
19 May 2017117.499990.000.00%117.49999117.4999958,557
18 May 2017117.49999-2.50-2.08%117.49999120125,511
17 May 20171200.000.00%1201200
16 May 20171200.000.00%120120112,500
15 May 20171200.000.00%1201207,706
12 May 20171200.000.00%12012017,933
11 May 20171200.000.00%119.512043,472
10 May 20171200.000.00%12012010,000
09 May 2017120-0.50-0.41%120120.521,753
08 May 2017120.5+0.50+0.42%120121.4999924,267
05 May 20171200.000.00%1201205,000
04 May 2017120+1.00+0.84%11912043,465
03 May 20171190.000.00%11911913,300
02 May 2017119+3.00+2.59%116.511933,850
28 Apr 2017116+1.00+0.87%11511654,448
27 Apr 2017115-0.50-0.43%115115.579,309
26 Apr 2017115.5-0.50-0.43%115.51168,935
25 Apr 20171160.000.00%11611631,437
24 Apr 2017116+1.00+0.87%115116.512,913
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120122.5117.50.00000126k56k21.67%
1 Month116122.51150.00000126k40k65.17%
3 Months101123.595.50.000002M92k2120.79%
6 Months93.5123.593.50.000002M62k28.530.48%
1 Year122.5123.587.50.000002M57k-0.5-0.41%
3 Years124.5147.587.50.000009M71k-2.5-2.01%
5 Years90147.584.50.0000060M125k3235.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 21:40:11