Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.87% 116.00p 113.00p 119.00p 116.50p 115.00p 115.00p 12,913.00 16:09:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 43.3 -7.4 -8.1 - 84.68

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171150.000.00%1151155,000
20 Apr 20171150.000.00%11511517,656
19 Apr 20171150.000.00%1151153,144
18 Apr 2017115-2.50-2.13%115117.499996,000
13 Apr 2017117.499990.000.00%117.49999117.4999934,940
12 Apr 2017117.49999+3.50+3.07%115117.4999922,661
11 Apr 2017113.99999+2.50+2.24%111.5113.9999954,902
10 Apr 2017111.50.000.00%111.5111.537,691
07 Apr 2017111.50.000.00%111.5111.52,629
06 Apr 2017111.5+1.50+1.36%111.5111.574,621
05 Apr 2017110.00001-1.00-0.90%110.00001112.519,750
04 Apr 2017111-0.50-0.45%111111.597,017
03 Apr 2017111.5-2.00-1.76%111.5113.4999926,316
31 Mar 2017113.499990.000.00%113.49999113.4999917,621
30 Mar 2017113.49999+1.00+0.89%112.5113.499996,000
29 Mar 2017112.5-8.50-7.02%108.512154,767
28 Mar 20171210.000.00%1211215,439
27 Mar 20171210.000.00%12112140,077
24 Mar 2017121+6.00+5.22%115123.574,700
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.50117.50115.000.00003k18k8k-1.50-1.28%
1 Month121.00121.00108.500.00003k97k29k-5.00-4.13%
3 Months102.50123.5095.500.000002M86k13.5013.17%
6 Months97.50123.5087.500.000002M62k18.5018.97%
1 Year127.50127.5087.500.000002M55k-11.50-9.02%
3 Years130.00147.5087.500.000009M74k-14.00-10.77%
5 Years85.00147.5084.500.0000060M125k31.0036.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 21:12:10