Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.50p 115.00p 122.00p 118.50p 118.50p 118.50p 0 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 43.3 -7.4 -8.1 - 86.52

Ebiquity (EBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017118.5+8.50+7.73%110118.561,265
25 Jul 20171100.000.00%11011038,336
24 Jul 20171100.000.00%11011010,222
21 Jul 2017110-2.50-2.22%110112.55,474
20 Jul 2017112.50.000.00%112.5112.51,400
19 Jul 2017112.50.000.00%112.5112.514,770
18 Jul 2017112.50.000.00%112.5112.510,701
17 Jul 2017112.5+1.00+0.90%111.5112.56,700
14 Jul 2017111.50.000.00%111.5111.56,087
13 Jul 2017111.50.000.00%111.5111.54,338
12 Jul 2017111.50.000.00%111.5111.56,000
11 Jul 2017111.5-1.00-0.89%111.5112.54,236
10 Jul 2017112.50.000.00%112.5112.53,520
07 Jul 2017112.5-4.00-3.43%112.5116.57,549
06 Jul 2017116.5-4.00-3.32%116.5120.555,509
05 Jul 2017120.50.000.00%120.5120.516,013
04 Jul 2017120.50.000.00%120.5120.526
03 Jul 2017120.50.000.00%120.5120.569,629
30 Jun 2017120.50.000.00%120.5120.56,530
29 Jun 2017120.5+0.50+0.42%120120.511,677
28 Jun 20171200.000.00%1201202,370
27 Jun 20171200.000.00%120120770
Download more Ebiquity Historical Data

Ebiquity (EBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5118.5110114.49241k61k23k65.33%
1 Month120120.5110116.22042670k17k-1.5-1.25%
3 Months119122.5110118.85110373k28k-0.5-0.42%
6 Months100.5123.595.5107.309202M55k1817.91%
1 Year115123.587.5103.975502M45k3.53.04%
3 Years121147.587.5120.582709M70k-2.5-2.07%
5 Years90.5147.587.5119.4005060M125k2830.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 08:59:00