Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 88.00p 91.00p 89.50p 89.50p 89.50p 6,534.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 1.1 1.4 63.9 89.95

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201789.50.000.00%88.5906,534
18 Jan 201789.5-1.00-1.10%8993.537,856
17 Jan 201790.5-2.50-2.69%90.59351,648
16 Jan 201793-1.00-1.06%93946,644
13 Jan 2017940.000.00%93.594195
12 Jan 2017940.000.00%93945,905
11 Jan 2017940.000.00%9395.520,000
10 Jan 2017940.000.00%93.5941,050
09 Jan 2017940.000.00%939440,272
06 Jan 2017940.000.00%919427,828
05 Jan 2017940.000.00%939544,774
04 Jan 2017940.000.00%93.59464,323
03 Jan 2017940.000.00%93.59473,005
30 Dec 2016940.000.00%939414,226
29 Dec 2016940.000.00%93944,246
28 Dec 2016940.000.00%93.5948,209
23 Dec 2016940.000.00%93947,289
22 Dec 201694+1.50+1.62%92.594.550,137
21 Dec 201692.50.000.00%92.593.52,702
20 Dec 201692.50.000.00%92.593.5250
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0094.0089.0090.501019552k20k-4.50-4.79%
1 Month92.5095.5089.0093.218219573k27k-3.00-3.24%
3 Months93.0096.5088.5092.43000108k23k-3.50-3.76%
6 Months80.00100.0073.5090.64250435k30k9.5011.88%
1 Year89.50101.5071.0090.66100435k29k0.00-
3 Years84.50101.5060.0084.709503M43k5.005.92%
5 Years84.50101.5060.0084.709503M43k5.005.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 03:44:02