Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.05% 96.50p 94.00p 99.00p 96.50p 95.50p 95.50p 40,085 08:01:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 1.1 1.4 68.9 96.98

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201795.50.000.00%95.59611,038
19 May 201795.50.000.00%95.595.56,000
18 May 201795.5-1.00-1.04%95.5963,000
17 May 201796.5-1.00-1.03%96.598.5000077,163
16 May 201797.499992-1.00-1.02%97.499992100.57,805
15 May 201798.5000070.000.00%98.500007100.536,316
12 May 201798.500007+2.00+2.07%96.598.50000720,889
11 May 201796.50.000.00%96.596.51,163
10 May 201796.50.000.00%96.596.52,346
09 May 201796.50.000.00%96.596.517,761
08 May 201796.5+1.50+1.58%93.49999297.49999221,981
05 May 201795+1.50+1.60%93.4999929530,946
04 May 201793.4999920.000.00%93.49999293.4999922,200
03 May 201793.4999920.000.00%93.49999293.49999210,928
02 May 201793.4999920.000.00%93.49999293.49999228,998
28 Apr 201793.4999920.000.00%93.49999293.49999211,320
27 Apr 201793.4999920.000.00%93.49999294.50000724,342
26 Apr 201793.499992+1.00+1.08%92.593.4999928,734
25 Apr 201792.50.000.00%92.593.49999215,149
24 Apr 201792.50.000.00%91.592.547,600
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5100.595.50.00003k40k7k-2-2.03%
1 Month92.5100.592.50.00001k40k14k44.32%
3 Months83100.582.50.00001k238k23k13.516.27%
6 Months91100.582.50.000004M70k5.56.04%
1 Year99.5101.5710.000004M49k-3-3.02%
3 Years84.5101.5600.000004M48k1214.20%
5 Years84.5101.5600.000004M48k1214.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 18:51:11