Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 113.00p 117.00p 115.00p 115.00p 115.00p 20,984 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 1.1 1.4 82.1 115.58

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017115-0.50-0.43%115116.5594,115
19 Oct 2017115.5-4.00-3.35%115.51191,458,579
18 Oct 2017119.5+2.50+2.14%117123.5599,546
17 Oct 20171170.000.00%117119.5335,200
16 Oct 20171170.000.00%116.5119552,837
13 Oct 2017117+8.50+7.83%107.5117.49999469,791
12 Oct 2017108.5+7.00+6.90%100110401,849
11 Oct 2017101.49999+7.00+7.41%93.499992101.49999110,704
10 Oct 201794.500007+6.00+6.78%88.594.500007309,420
09 Oct 201788.5+1.50+1.72%8788.551,347
06 Oct 2017870.000.00%86.500007873,021
05 Oct 2017870.000.00%86.50000788.6259,520
04 Oct 2017870.000.00%8788.512,687
03 Oct 201787+0.50+0.58%86.50000788.62516,463
02 Oct 201786.5000070.000.00%86.500007873,369
29 Sep 201786.500007+1.00+1.17%85.586.5000078,057
28 Sep 201785.5+1.00+1.18%84.586.50000717,189
27 Sep 201784.5-1.00-1.17%84.586.5000071,236,945
26 Sep 201785.50.000.00%84.586.50000711,276
25 Sep 201785.5-0.50-0.58%83.586.00000734,777
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117123.5115116.4697335k1M708k-2-1.71%
1 Month86123.583.5107.50363k1M312k2933.72%
3 Months101123.583.5105.429101M122k1413.86%
6 Months92.5123.583.5104.784101M73k22.524.32%
1 Year93123.582.597.207704M71k2223.66%
3 Years94123.56089.086404M55k2122.34%
5 Years84.5123.56089.471004M53k30.536.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 17:12:40