Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 86.00p 88.00p 87.00p 87.00p 87.00p 7,150.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 1.1 1.4 62.1 87.44

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201787-0.50-0.57%8790.5000151,628
16 Feb 201787.50.000.00%87.590.5000112,796
15 Feb 201787.5-1.00-1.13%87.589.9999989,385
14 Feb 201788.50.000.00%8889.999998,261
13 Feb 201788.50.000.00%88.590.5000110,764
10 Feb 201788.5-1.50-1.67%88.590.5000134,288
09 Feb 201789.999990.000.00%8890.5000113,568
08 Feb 201789.999990.000.00%8890.5000166,039
07 Feb 201789.99999-1.50-1.64%889356,835
06 Feb 201791.50.000.00%91.593.4999922,149
03 Feb 201791.5-1.00-1.08%91.593.4999957,487
02 Feb 201792.5+1.00+1.09%92.593.4999959,442
01 Feb 201791.5+2.50+2.81%8991.537,316
31 Jan 201789+0.50+0.56%8789.4999923,235
30 Jan 201788.50.000.00%86.5000189.999993,657,728
27 Jan 201788.50.000.00%86.5000188.58,217
26 Jan 201788.5-2.50-2.75%88.59118,200
25 Jan 2017910.000.00%88.591.59,102
24 Jan 2017910.000.00%88.59126,527
23 Jan 201791+1.50+1.68%88.5911,220,059
20 Jan 201789.499990.000.00%89.499999362,263
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5090.5087.0087.46078k89k35k-1.50-1.69%
1 Month90.5093.5086.5089.18668k4M274k-3.50-3.87%
3 Months92.0096.5086.5089.76291954M116k-5.00-5.43%
6 Months87.50100.0080.5090.352504M69k-0.50-0.57%
1 Year94.00101.5071.0089.592004M46k-7.00-7.45%
3 Years84.50101.5060.0085.451104M50k2.502.96%
5 Years84.50101.5060.0085.451104M50k2.502.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 08:54:40