Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 110.00p 115.00p 112.50p 112.50p 112.50p 4,270 07:40:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.7 0.9 0.7 160.7 113.06

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017112.50.000.00%112.5113.499994,270
11 Dec 2017112.5-3.50-3.02%111.5113.4999970,936
08 Dec 20171160.000.00%112.511844,044
07 Dec 2017116-2.00-1.69%11611812,848
06 Dec 2017118-1.50-1.26%117.49999121109,159
05 Dec 2017119.50.000.00%118.51209,045
04 Dec 2017119.50.000.00%118.51209,876
01 Dec 2017119.5-0.50-0.42%119.5121.499996,936
30 Nov 2017120-2.50-2.04%118.5122.532,211
29 Nov 2017122.50.000.00%121.49999122.50
28 Nov 2017122.50.000.00%121.49999122.58,621
27 Nov 2017122.50.000.00%121.49999122.516,699
24 Nov 2017122.5+1.50+1.24%120.5122.552,621
23 Nov 20171210.000.00%120.5121.49999807
22 Nov 2017121-0.50-0.41%120.5121.499991,464
21 Nov 2017121.49999-1.50-1.22%121.49999123.535,106
20 Nov 2017123+3.00+2.50%12012366,632
17 Nov 20171200.000.00%12012395,035
16 Nov 2017120+0.50+0.42%119.5120.527,972
15 Nov 2017119.5+2.00+1.70%118.5120.532,241
14 Nov 2017117.49999-0.50-0.42%117.49999118.50
13 Nov 2017118-0.50-0.42%11811910,400
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5121111.5116.00699k109k49k-7-5.86%
1 Month118123.5111.5119.11860109k32k-5.5-4.66%
3 Months86.5123.583.5108.944901M121k2630.06%
6 Months104123.583.5107.042901M69k8.58.17%
1 Year92123.582.598.623404M73k20.522.28%
3 Years96123.56089.760304M55k16.517.19%
5 Years84.5123.56090.154704M52k2833.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 03:41:21