Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 84.00p 88.00p 86.00p 86.00p 86.00p 3,892.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 1.1 1.4 61.4 86.43

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201786.000010.000.00%85.586.500012,934
21 Mar 201786.000010.000.00%85.586.500014,750
20 Mar 201786.000010.000.00%85.586.5000111,094
17 Mar 201786.00001-1.00-1.15%85.5879,750
16 Mar 201787+3.00+3.57%848840,598
15 Mar 2017840.000.00%8486.0000137,639
14 Mar 2017840.000.00%8485.57,756
13 Mar 201784+0.50+0.60%83.585.53,073
10 Mar 201783.5+0.50+0.60%8385.516,069
09 Mar 2017830.000.00%8385.53,000
08 Mar 2017830.000.00%8385.51,700
07 Mar 2017830.000.00%8385.55,000
06 Mar 2017830.000.00%8385.515,532
03 Mar 201783+0.50+0.61%82.585.541,095
02 Mar 201782.50.000.00%82.585.51,171
01 Mar 201782.50.000.00%82.585.56,080
28 Feb 201782.5-0.50-0.60%82.585.517,142
27 Feb 201783-0.50-0.60%8385.512,897
24 Feb 201783.5+1.00+1.21%82.585.599,002
23 Feb 201782.50.000.00%82.585.595,536
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.0088.0084.000.00003k41k14k2.002.38%
1 Month82.5088.0082.500.00001k99k22k3.504.24%
3 Months94.0095.5082.500.00001954M115k-8.00-8.51%
6 Months87.00100.0082.500.000004M73k-1.00-1.15%
1 Year93.50101.5071.000.000004M48k-7.50-8.02%
3 Years84.50101.5060.000.000004M49k1.501.78%
5 Years84.50101.5060.000.000004M49k1.501.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 22:11:22