Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.08% 93.50p 90.00p 97.00p 93.50p 92.50p 92.50p 8,734.00 16:21:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 1.1 1.4 66.8 93.97

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201792.50.000.00%92.593.49999215,149
24 Apr 201792.50.000.00%91.592.547,600
21 Apr 201792.50.000.00%91.592.59,949
20 Apr 201792.50.000.00%91.592.519,360
19 Apr 201792.50.000.00%91.592.512,027
18 Apr 201792.50.000.00%91.593.49999245,236
13 Apr 201792.50.000.00%91.592.510,250
12 Apr 201792.50.000.00%91.59348,282
11 Apr 201792.5+6.00+6.94%86.50000792.5107,128
10 Apr 201786.500007+1.00+1.17%85.586.50000712,544
07 Apr 201785.5+1.00+1.18%83.586.00000717,251
06 Apr 201784.50.000.00%83.584.529,855
05 Apr 201784.50.000.00%83.584.5237,600
04 Apr 201784.5+0.50+0.60%83.584.516,220
03 Apr 2017840.000.00%83.5842,290
31 Mar 201784+0.50+0.60%83.5858,668
30 Mar 201783.5-4.00-4.57%83.584.511,981
29 Mar 201787.50.000.00%85.587.561,114
28 Mar 201787.50.000.00%85.587.56,373
27 Mar 201787.50.000.00%85.587.512,102
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.5093.5091.500.000010k48k21k1.001.08%
1 Month87.5093.5083.500.00002k238k40k6.006.86%
3 Months89.0093.5082.500.00001k238k38k4.505.06%
6 Months93.0096.5082.500.000004M69k0.500.54%
1 Year98.00101.5071.000.000004M49k-4.50-4.59%
3 Years84.50101.5060.000.000004M49k9.0010.65%
5 Years84.50101.5060.000.000004M49k9.0010.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 15:54:01