Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.09% 91.00p 90.00p 92.00p 93.00p 91.00p 92.00p 40,067.00 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 1.1 1.4 65.0 91.46

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201691-1.00-1.09%90.59340,067
06 Dec 2016920.000.00%90.5926,687
05 Dec 2016920.000.00%90.59282,567
02 Dec 201692-1.00-1.08%90.5937,000
01 Dec 2016930.000.00%90.593321
30 Nov 2016930.000.00%90.593772
29 Nov 201693+1.00+1.09%9395.514,063
28 Nov 2016920.000.00%90.59210,017
25 Nov 2016920.000.00%91930
24 Nov 2016920.000.00%90.5923,542
23 Nov 2016920.000.00%9293.514,422
22 Nov 201692+1.00+1.10%90.59212,181
21 Nov 2016910.000.00%90.59196,416
18 Nov 2016910.000.00%90.591316
17 Nov 201691-0.50-0.55%90.591.53,377
16 Nov 201691.5+1.00+1.10%88.591.56,722
15 Nov 201690.5+2.00+2.26%88.590.520,594
14 Nov 201688.50.000.00%88.590.56,442
11 Nov 201688.50.000.00%88.588.52,829
10 Nov 201688.5-0.50-0.56%88.591.519,313
09 Nov 201689-3.00-3.26%8993.513,126
08 Nov 2016920.000.00%9293.50
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.0093.0090.5092.011232183k19k-2.00-2.15%
1 Month90.5095.5088.5091.1936096k16k0.500.55%
3 Months82.00100.0080.5093.16100435k34k9.0010.98%
6 Months96.00100.0071.0087.29890435k31k-5.00-5.21%
1 Year64.50101.5062.5087.29670743k37k26.5041.09%
3 Years84.50101.5060.0084.430303M44k6.507.69%
5 Years84.50101.5060.0084.430303M44k6.507.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 02:11:04