Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.94% 105.50p 104.00p 107.00p 106.50p 105.50p - 50,016 11:05:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 1.1 1.4 75.4 106.03

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017106.50.000.00%105.49999106.50
21 Jun 2017106.5+0.50+0.47%105.49999106.50
20 Jun 2017105.999990.000.00%105.49999106.50
19 Jun 2017105.999990.000.00%105.99999106.50
16 Jun 2017105.99999+1.00+0.95%103.5105.99999119,024
15 Jun 20171050.000.00%105106.541,242
14 Jun 2017105+1.00+0.96%104105.9999937,172
13 Jun 20171040.000.00%104104.510,137
12 Jun 20171040.000.00%104104.529,136
09 Jun 2017104-2.00-1.89%104106.5130,310
08 Jun 2017105.999990.000.00%105.99999106.567,144
07 Jun 2017105.999990.000.00%105.99999106.528,746
06 Jun 2017105.99999-1.00-0.93%104.5107.593,176
05 Jun 2017107+2.50+2.39%104.5107115,790
02 Jun 2017104.5+6.00+6.09%99.5107215,776
01 Jun 201798.5000070.000.00%98.50000799.514,040
31 May 201798.500007-1.00-1.01%98.50000799.530,050
30 May 201799.50.000.00%99.599.538,716
26 May 201799.5+3.00+3.11%96.599.556,930
25 May 201796.5+1.50+1.58%94.50000797134,620
24 May 201795-1.50-1.55%94.50000796.575,710
23 May 201796.5+1.00+1.05%95.596.540,085
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105106.5103.50.00000119k24k0.50.48%
1 Month96.5107.596.50.00000216k54k99.33%
3 Months83.5107.583.50.00000238k39k2226.35%
6 Months94107.582.50.000004M75k11.512.23%
1 Year87107.5710.000004M52k18.521.26%
3 Years84.5107.5600.000004M49k2124.85%
5 Years84.5107.5600.000004M49k2124.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 13:57:53