Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.01% 97.50p 97.00p 98.00p 99.50p 97.50p 99.50p 44,569 08:22:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 1.1 1.4 69.6 97.99

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201799.50.000.00%98.50000799.55,693
18 Aug 201799.50.000.00%98.50000799.557,144
17 Aug 201799.50.000.00%98.50000799.5678
16 Aug 201799.5-0.50-0.50%98.50000710040,817
15 Aug 20171000.000.00%100101.4999919,162
14 Aug 20171000.000.00%98.5000071001,509
11 Aug 20171000.000.00%98.50000710014,611
10 Aug 2017100+2.00+2.04%971009,490
09 Aug 201797.999992-1.50-1.51%97.999992101.4999922,116
08 Aug 201799.5-0.50-0.50%99.5101.499994,776
07 Aug 20171000.000.00%97.49999210023,019
04 Aug 2017100-2.00-1.96%10010212,743
03 Aug 20171020.000.00%101.49999102.50
02 Aug 20171020.000.00%102103.59,429
01 Aug 2017102+1.00+0.99%102103.513,498
31 Jul 20171010.000.00%98.5000071014,557
28 Jul 20171010.000.00%99.51016,938
27 Jul 2017101-1.00-0.98%99.51019,663
26 Jul 2017102+1.00+0.99%99.510210,626
25 Jul 2017101-2.00-1.94%101103.55,870
24 Jul 2017103-0.50-0.48%102.5103.53,226
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100101.597.599.577667857k25k-2.5-2.50%
1 Month103103.59799.9829057k14k-5.5-5.34%
3 Months99.5112.597104.60880216k27k-2-2.01%
6 Months84.5112.582.595.47350238k30k1315.38%
1 Year86.5112.580.591.857704M50k1112.72%
3 Years96.5112.56085.980704M47k11.04%
5 Years84.5112.56086.463504M47k1315.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 18:30:06