Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.48% 103.00p 101.00p 105.00p 103.50p 103.00p 103.50p 3,226 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 1.1 1.4 73.6 103.52

Easyhotel (EZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017103-0.50-0.48%102.5103.53,226
21 Jul 2017103.5-1.50-1.43%103.510529,355
20 Jul 20171050.000.00%105106.5326
19 Jul 20171050.000.00%105105.499999,157
18 Jul 20171050.000.00%105105.999998,004
17 Jul 2017105+3.00+2.94%103.5105.9999913,324
14 Jul 2017102-3.00-2.86%10210526,108
13 Jul 2017105-2.50-2.33%105107.525,787
12 Jul 2017107.50.000.00%106.5107.52,856
11 Jul 2017107.5-1.00-0.92%107.5108.56,397
10 Jul 2017108.50.000.00%107.5108.522,471
07 Jul 2017108.50.000.00%108108.53,983
06 Jul 2017108.5+1.00+0.93%107.5108.518,350
05 Jul 2017107.5-3.00-2.71%107.5111.534,611
04 Jul 2017110.50.000.00%110.5111.518,182
03 Jul 2017110.50.000.00%110.5110.521,216
30 Jun 2017110.50.000.00%110.5111.56,394
29 Jun 2017110.50.000.00%110.5111.58,265
28 Jun 2017110.5+0.50+0.45%110112.552,270
27 Jun 2017110+3.50+3.29%106.511039,182
26 Jun 2017106.5+1.00+0.95%105.49999106.532,972
Download more Easyhotel Historical Data

Easyhotel (EZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105106.5103104.268132629k12k-2-1.90%
1 Month105.5112.5102107.569232652k19k-2.5-2.37%
3 Months93.5112.593.5103.03740216k32k9.510.16%
6 Months90.5112.582.591.439104M72k12.513.81%
1 Year80112.573.591.187204M51k2328.75%
3 Years98.5112.56085.968804M47k4.54.57%
5 Years84.5112.56086.363004M48k18.521.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 04:51:14