Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.94% 105.50p 104.00p 107.00p 106.50p 105.50p 106.50p 50,476 11:05:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.0 1.1 1.4 75.4 106.03

Easyhotel (EZH) Latest News

More Easyhotel News
Easyhotel Takeover Rumours

Easyhotel (EZH) Share Charts

1 Year Easyhotel Chart

1 Year Easyhotel Chart

1 Month Easyhotel Chart

1 Month Easyhotel Chart

Intraday Easyhotel Chart

Intraday Easyhotel Chart

Easyhotel (EZH) Discussions and Chat

Easyhotel Forums and Chat

Date Time Title Posts
08/6/201714:47*** easyHotel ***70
25/6/201411:29Easy Hotels - monday-

Add a New Thread

Easyhotel (EZH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-06-23 14:51:19106.98460492.11O
2017-06-23 13:40:26106.98934999.19O
2017-06-23 13:25:25106.982,7992,994.37O
2017-06-23 13:12:59106.982,3362,499.05O
2017-06-23 13:00:41105.0020,00021,000.00OK
View all Easyhotel trades in real-time

Easyhotel (EZH) Top Chat Posts

DateSubject
23/6/2017
09:20
Easyhotel Daily Update: Easyhotel is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZH. The last closing price for Easyhotel was 106.50p.
Easyhotel has a 4 week average price of 96.50p and a 12 week average price of 83.50p.
The 1 year high share price is 107.50p while the 1 year low share price is currently 71p.
There are currently 100,500,000 shares in issue and the average daily traded volume is 23,804 shares. The market capitalisation of Easyhotel is £106,027,500.
28/9/2016
08:02
hybrasil: great to see a company raising money at greater than its share price. While its not the first time I've seen it, I certainly didnt think it would happen here. Well done the team
11/12/2015
08:49
hybrasil: Very positive response in the share price to the new ceos statement. He has got quite a recipe and the people (cfo project manager) etc to boil it up
Easyhotel share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 07:12:01