Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.65% 277.50p 275.00p 280.00p 286.50p 247.50p 247.50p 344,192 15:44:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.5 -4.1 -16.4 - 61.51

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017277.5+4.50+1.65%240286.5344,192
25 May 2017273+2.00+0.74%267.5292.5192,108
24 May 2017271+24.50+9.94%246.527172,386
23 May 2017246.5+0.50+0.20%245.00001252.5000171,123
22 May 2017246+18.50+8.13%227.49998252.5000193,085
19 May 2017227.49998+10.00+4.60%217.5227.4999829,402
18 May 2017217.5+5.00+2.35%212.50001217.581,627
17 May 2017212.50001-9.50-4.28%212.50001226.550,801
16 May 20172220.000.00%222226.518,929
15 May 20172220.000.00%222226.571,616
12 May 2017222+5.50+2.54%221.00001236.50001405,412
11 May 2017216.5+8.00+3.84%20822240,628
10 May 2017208.5+16.00+8.31%191.5210.579,862
09 May 2017192.5+1.50+0.79%188.5000119425,397
08 May 2017191-4.50-2.30%191195.4999817,232
05 May 2017195.49998-1.00-0.51%195.499981991,041
04 May 2017196.50001-3.00-1.50%195.49998199.552,397
03 May 2017199.5-4.50-2.21%197.520973,548
02 May 2017204.00001+8.00+4.08%194.5207.5572,816
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.5292.5217.50.000029k354k92k6027.59%
1 Month196292.5188.50.00000573k103k81.541.58%
3 Months135.5292.51350.000001M81k142104.80%
6 Months127.5292.5126.50.000001M44k150117.65%
1 Year187.5292.592.50.000001M35k9048.00%
3 Years171292.592.50.000001M18k106.562.28%
5 Years175292.592.50.000001M19k102.558.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 02:04:36