Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.50p 133.00p 138.00p 135.50p 135.50p 135.50p 28,400.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.5 -4.1 -16.4 - 30.03

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017135.50.000.00%135136.50
24 Feb 2017135.50.000.00%135135.55,468
23 Feb 2017135.50.000.00%135135.53,793
22 Feb 2017135.50.000.00%135136.51,343
21 Feb 2017135.5+1.50+1.12%134136.518,419
20 Feb 2017134-1.50-1.11%134135.514,474
17 Feb 2017135.50.000.00%135135.50
16 Feb 2017135.5-2.00-1.45%135.514019,100
15 Feb 2017137.5-3.00-2.14%137.5140.525,758
14 Feb 2017140.5-1.00-0.71%140.514524,907
13 Feb 2017141.50.000.00%141.5144695
10 Feb 2017141.50.000.00%141.51450
09 Feb 2017141.50.000.00%141.5144700
08 Feb 2017141.5-1.00-0.70%141.51452,365
07 Feb 2017142.5-3.75-2.56%142.5146.2520,102
06 Feb 2017146.250.000.00%144146.2542,214
03 Feb 2017146.250.000.00%144146.256,123
02 Feb 2017146.25-0.25-0.17%146.251507,401
01 Feb 2017146.5-1.00-0.68%146.51508,000
31 Jan 2017147.5+3.00+2.08%147.515085,348
30 Jan 2017144.5-5.50-3.67%144151.53,855
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.00136.50134.000.0000018k6k1.501.12%
1 Month147.50150.00134.000.0000085k14k-12.00-8.14%
3 Months126.50152.50126.500.0000085k13k9.007.11%
6 Months96.50161.5093.500.00000430k29k39.0040.41%
1 Year170.50206.5092.500.00000430k19k-35.00-20.53%
3 Years175.00242.5092.500.000001M14k-39.50-22.57%
5 Years175.00242.5092.500.000001M14k-39.50-22.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 17:09:42