Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.75% 268.00p 266.00p 270.00p 268.00p 266.00p 266.00p 15,340 12:13:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.5 -4.1 -16.4 - 68.12

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172660.000.00%2612667,111
21 Aug 20172660.000.00%2602663,743
18 Aug 2017266+1.00+0.38%26026610,123
17 Aug 2017265+5.00+1.92%26026516,796
16 Aug 2017260+2.00+0.78%25826128,042
15 Aug 2017258+1.00+0.39%2572618,987
14 Aug 20172570.000.00%25526014,157
11 Aug 2017257-10.50-3.93%25727035,952
10 Aug 2017267.5-4.00-1.47%267271.56,958
09 Aug 2017271.50.000.00%267271.511,031
08 Aug 2017271.5-1.00-0.37%265272.532,390
07 Aug 2017272.5-0.50-0.18%271.528029,086
04 Aug 2017273+0.50+0.18%2702743,453
03 Aug 2017272.50.000.00%2702746,111
02 Aug 2017272.50.000.00%270272.516,367
01 Aug 2017272.5-2.50-0.91%272.528014,791
31 Jul 2017275+5.00+1.85%27027549,770
28 Jul 20172700.000.00%270272.5239,457
27 Jul 2017270+0.50+0.19%269.5272.58,695
26 Jul 2017269.5+0.50+0.19%26827527,951
25 Jul 2017269+11.00+4.26%25526925,823
24 Jul 2017258+9.00+3.61%242259.12518,943
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258268258263.18844k28k13k103.88%
1 Month269280255268.68873k239k29k-1-0.37%
3 Months302.5305234267.46620239k42k-34.5-11.40%
6 Months135.5311.5135218.843601M62k132.597.79%
1 Year96311.593.5192.017801M46k172179.17%
3 Years150311.592.5192.355101M22k11878.67%
5 Years175311.592.5190.913601M21k9353.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 21:21:09