Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -5.77% 228.50p 227.00p 230.00p 242.50p 225.50p 242.50p 68,182 12:39:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.1 -3.9 -15.7 - 58.08

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017242.5-5.00-2.02%242.5250.9999810,886
19 Oct 2017247.50.000.00%247.52554,500
18 Oct 2017247.50.000.00%2472552,659
17 Oct 2017247.5-4.00-1.59%24625546,187
16 Oct 2017251.49998-4.50-1.76%247.5259.512,392
13 Oct 2017256-1.50-0.58%255.52655,238
12 Oct 2017257.5-0.50-0.19%257.52651,000
11 Oct 2017258-1.50-0.58%2582676,764
10 Oct 2017259.5-5.50-2.08%259.52704,923
09 Oct 2017265-4.00-1.49%26527011,725
06 Oct 2017269+14.50+5.70%255.5271.531,294
05 Oct 2017254.50.000.00%254.52604,073
04 Oct 2017254.5+0.50+0.20%2542594,585
03 Oct 2017254-4.00-1.55%252.5000126022,832
02 Oct 20172580.000.00%2582606,400
29 Sep 20172580.000.00%2582602,138
28 Sep 20172580.000.00%25826015,013
27 Sep 2017258-4.00-1.53%2582655,536
26 Sep 2017262-1.00-0.38%26226511,199
25 Sep 2017263+8.00+3.14%25526338,429
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256259.5225.5247.43653k69k15k-27.5-10.74%
1 Month255271.5225.5256.9047100069k12k-26.5-10.39%
3 Months270280225.5257.5959100069k18k-41.5-15.37%
6 Months193.5311.5188.5253.10900573k47k3518.09%
1 Year127.5311.5117211.350201M39k10179.22%
3 Years155311.592.5195.469901M22k73.547.42%
5 Years175311.592.5193.418401M21k53.530.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 13:34:25