Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -1.71% 245.00p 243.00p 247.00p 249.25p 241.00p 249.25p 22,295 15:05:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.5 -4.1 -16.4 - 62.04

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017245.00001-4.25-1.71%24125022,295
22 Jun 2017249.25-3.75-1.48%249.252600
21 Jun 2017253.00001-5.50-2.13%253.00001262.50
20 Jun 2017258.5+12.50+5.08%250258.50
19 Jun 2017246-3.00-1.20%245.00001252.500014,000
16 Jun 2017249-1.00-0.40%24926272,184
15 Jun 2017250-24.00-8.76%241280101,556
14 Jun 2017274+1.50+0.55%272.528083,501
13 Jun 2017272.5-7.50-2.68%272.5282.524,803
12 Jun 2017280+11.50+4.28%260280105,976
09 Jun 2017268.5-4.50-1.65%26327741,590
08 Jun 2017273+6.50+2.44%266.5275187,535
07 Jun 2017266.5-10.00-3.62%263285103,732
06 Jun 2017276.5-2.00-0.72%276.528656,242
05 Jun 2017278.5-8.50-2.96%269.529156,063
02 Jun 2017287-1.00-0.35%277.5297.5222,829
01 Jun 2017288-10.50-3.52%288298.5154,169
31 May 2017298.5-4.00-1.32%293.530560,729
30 May 2017302.5+25.00+9.01%277.5311.5350,244
26 May 2017277.5+4.50+1.65%240286.5344,192
25 May 2017273+2.00+0.74%267.5292.5192,108
24 May 2017271+24.50+9.94%246.527172,386
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.5262.52450.0000072k15k-5.5-2.20%
1 Month247.5311.52400.00000350k104k-2.5-1.01%
3 Months172.5311.5167.50.00000573k75k72.542.03%
6 Months136311.5132.50.000001M59k10980.15%
1 Year117.5311.592.50.000001M42k127.5108.51%
3 Years152311.592.50.000001M20k9361.18%
5 Years175311.592.50.000001M21k7040.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 14:05:20