Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.50p 123.00p 130.00p 126.50p 126.50p 126.50p 127.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.5 -4.1 -16.4 - 28.01

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016126.50.000.00%126.5127127
07 Dec 2016126.50.000.00%126.51270
06 Dec 2016126.50.000.00%126.512710,235
05 Dec 2016126.50.000.00%126.51271,953
02 Dec 2016126.50.000.00%126.51271,413
01 Dec 2016126.50.000.00%126.51270
30 Nov 2016126.50.000.00%126.5127773
29 Nov 2016126.50.000.00%126.51270
28 Nov 2016126.5-1.00-0.78%126.5127.52,834
25 Nov 2016127.50.000.00%127127.50
24 Nov 2016127.50.000.00%127128.50
23 Nov 2016127.50.000.00%127127.50
22 Nov 2016127.5+1.50+1.19%126128.511,643
21 Nov 2016126-5.50-4.18%126132.554,684
18 Nov 2016131.5-2.00-1.50%131.514157,614
17 Nov 2016133.5-3.00-2.20%133.5137.517,337
16 Nov 2016136.5+3.00+2.25%1301377,646
15 Nov 2016133.5+5.00+3.89%128.5133.56,015
14 Nov 2016128.5+3.50+2.80%128.51300
11 Nov 2016125-2.50-1.96%125128.527,174
10 Nov 2016127.5+6.50+5.37%120128.536,851
09 Nov 2016121-1.50-1.22%117121.514,228
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.50127.00126.50126.5000010k3k0.00-
1 Month121.00141.00120.00128.6526058k12k5.504.55%
3 Months100.00161.5097.00136.99620430k43k26.5026.50%
6 Months182.50190.0092.50130.13200430k27k-56.00-30.68%
1 Year230.00235.0092.50148.91680430k19k-103.50-45.00%
3 Years175.00242.5092.50171.526501M14k-48.50-27.71%
5 Years175.00242.5092.50171.526501M14k-48.50-27.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 00:03:27