Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +4.26% 269.00p 265.00p 273.00p 269.00p 258.00p 258.00p 25,823 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.5 -4.1 -16.4 - 68.12

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017258+9.00+3.61%242259.12518,943
21 Jul 2017249+6.00+2.47%240249107,970
20 Jul 2017242.99998+3.00+1.25%240242.9999828,872
19 Jul 2017240-7.50-3.03%234247.588,571
18 Jul 2017247.5-8.00-3.13%245.25254129,073
17 Jul 2017255.5-2.00-0.78%25525914,790
14 Jul 2017257.50.000.00%255257.521,304
13 Jul 2017257.5+1.50+0.59%25626019,424
12 Jul 20172560.000.00%2562606,913
11 Jul 2017256-3.50-1.35%25626020,780
10 Jul 2017259.50.000.00%259.52603,663
07 Jul 2017259.5-1.00-0.38%259.5260.55,344
06 Jul 2017260.5+6.50+2.56%255260.512,726
05 Jul 2017254+0.50+0.20%2482541,919
04 Jul 2017253.5-0.50-0.20%2492541,755
03 Jul 2017254-10.00-3.79%253.526437,146
30 Jun 20172640.000.00%256.527033,391
29 Jun 2017264+19.50+7.98%242.9999826440,045
28 Jun 2017244.50001-0.50-0.20%242.9999824819,983
27 Jun 2017245.000010.000.00%245.00001253.000017,941
26 Jun 2017245.000010.000.00%242.9999824829,442
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254269234246.339519k129k75k155.91%
1 Month245270234250.71892k129k31k249.80%
3 Months200311.5188.5251.50400573k77k6934.50%
6 Months150311.5134211.849801M60k11979.33%
1 Year102.5311.592.5186.475101M44k166.5162.44%
3 Years160311.592.5189.374801M21k10968.13%
5 Years175311.592.5188.234401M21k9453.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 18:54:09