Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 223.00p 220.00p 226.00p 223.00p 223.00p 223.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.1 -3.9 -15.7 - 56.68

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20172230.000.00%223226.50
11 Dec 2017223+1.50+0.68%221.5226.511,186
08 Dec 2017221.5-1.00-0.45%221.52255,000
07 Dec 2017222.5-4.00-1.77%222229.0000117,892
06 Dec 2017226.50.000.00%225229.0000155,898
05 Dec 2017226.5+8.50+3.90%218226.537,902
04 Dec 20172180.000.00%2182252,624
01 Dec 20172180.000.00%21822514,082
30 Nov 2017218-0.50-0.23%218226.9999820,451
29 Nov 2017218.5+2.50+1.16%215218.511,589
28 Nov 20172160.000.00%215218.517,326
27 Nov 2017216+1.50+0.70%214.521611,354
24 Nov 2017214.5+2.00+0.94%212.50001217.57,560
23 Nov 2017212.50001+6.50+3.16%200212.500014,820
22 Nov 20172060.000.00%202.52073,836
21 Nov 2017206-1.00-0.48%20020714,715
20 Nov 2017207+3.00+1.47%204.0000120919,808
17 Nov 2017204.00001-12.50-5.77%198.7522592,983
16 Nov 2017216.5-1.50-0.69%215.522515,721
15 Nov 2017218+0.50+0.23%216.5222.520,979
14 Nov 2017217.5-6.00-2.68%21522524,713
13 Nov 2017223.5+1.00+0.45%221.5227.4999843,065
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218229218225.43875k56k26k52.29%
1 Month223.5229198.75215.73053k93k21k-0.5-0.22%
3 Months254271.5197.5224.75331000378k41k-31-12.20%
6 Months280282.5197.5239.11160378k33k-57-20.36%
1 Year128311.5127216.438301M45k9574.22%
3 Years158.5311.592.5198.269201M25k64.540.69%
5 Years175311.592.5195.877601M22k4827.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 03:40:33