Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.00p 193.00p 199.00p 196.00p 196.00p 196.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.5 -4.1 -16.4 - 43.45

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017195.999980.000.00%194.5197.50
26 Apr 2017195.99998-1.00-0.51%195.999981986,534
25 Apr 2017197.00001+5.50+2.87%191.5197.531,996
24 Apr 2017191.5-2.00-1.03%191.5195.999983,650
21 Apr 2017193.50.000.00%193.5194.999981,400
20 Apr 2017193.5-4.00-2.03%193.5197.541,900
19 Apr 2017197.5+12.50+6.76%184.519839,031
18 Apr 20171850.000.00%184.51850
13 Apr 20171850.000.00%1851866,866
12 Apr 20171850.000.00%1851869,563
11 Apr 20171850.000.00%184.5186.55,360
10 Apr 20171850.000.00%184.5186.512,009
07 Apr 2017185-2.00-1.07%184.5187.499982,500
06 Apr 2017186.99998+1.50+0.81%184.5187.4999810,176
05 Apr 2017185.5+4.00+2.20%181.518622,312
04 Apr 2017181.5+9.00+5.22%172.50001181.523,534
03 Apr 2017172.50001+4.50+2.68%167.5172.5000127,623
31 Mar 2017168-4.50-2.61%167.5172.5000110,663
30 Mar 2017172.50001-1.00-0.58%172.500011756,750
29 Mar 2017173.5-1.50-0.86%172.500011754,000
28 Mar 2017175+2.50+1.45%17017515,421
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.50198.00191.500.0000032k9k2.501.29%
1 Month172.50198.00167.500.0000042k14k23.5013.62%
3 Months146.25198.00134.000.000001M50k49.7534.02%
6 Months135.50198.00117.000.000001M30k60.5044.65%
1 Year197.50201.0092.500.000001M27k-1.50-0.76%
3 Years175.00242.5092.500.000001M16k21.0012.00%
5 Years175.00242.5092.500.000001M17k21.0012.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 08:09:09