Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.50p 133.00p 140.00p 136.50p 136.50p 136.50p 1,068.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.5 -4.1 -16.4 - 30.23

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017136.50.000.00%135136.51,068
18 Jan 2017136.50.000.00%135136.51,000
17 Jan 2017136.5+1.50+1.11%134136.523,401
16 Jan 2017135+1.50+1.12%133.513510,000
13 Jan 2017133.50.000.00%133.513511,193
12 Jan 2017133.5-2.50-1.84%132.513618,919
11 Jan 20171360.000.00%13513713,566
10 Jan 20171360.000.00%13513615,385
09 Jan 2017136-1.00-0.73%1361396,168
06 Jan 20171370.000.00%1351370
05 Jan 2017137-0.50-0.36%1371397,511
04 Jan 2017137.5+1.50+1.10%13613918,332
03 Jan 20171360.000.00%13613918,690
30 Dec 20161360.000.00%136139544
29 Dec 20161360.000.00%1361390
28 Dec 20161360.000.00%13613910,000
23 Dec 20161360.000.00%1361390
22 Dec 20161360.000.00%1361392,385
21 Dec 2016136-2.50-1.81%13613934,500
20 Dec 2016138.5+5.00+3.75%130139.530,886
19 Dec 2016133.5+5.50+4.30%12713424,000
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00136.50132.50134.8672100023k13k0.500.37%
1 Month136.00139.00132.50135.7577023k9k0.500.37%
3 Months135.50141.00117.00131.1843058k11k1.000.74%
6 Months102.50161.5092.50131.47600430k27k34.0033.17%
1 Year222.50225.0092.50140.99200430k18k-86.00-38.65%
3 Years175.00242.5092.50170.415501M14k-38.50-22.00%
5 Years175.00242.5092.50170.415501M14k-38.50-22.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 23:35:10