Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.86% 173.50p 170.00p 177.00p 175.00p 173.50p 175.00p 4,000.00 12:08:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.5 -4.1 -16.4 - 38.46

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017173.5-1.50-0.86%172.500021754,000
28 Mar 2017175+2.50+1.45%17017515,421
27 Mar 2017172.50002+6.50+3.92%164.5172.5000278,024
24 Mar 2017166+2.50+1.53%163.516614,812
23 Mar 2017163.5-18.00-9.92%163.5181.550,083
22 Mar 2017181.5+2.00+1.11%177.518374,666
21 Mar 2017179.49998+12.00+7.16%167.5179.4999829,265
20 Mar 2017167.5+18.00+12.04%147.5167.5156,747
17 Mar 2017149.5+5.50+3.82%144150.5146,694
16 Mar 2017144+0.50+0.35%143.51451,277,129
15 Mar 2017143.5-1.50-1.03%143.51496,039
14 Mar 2017145+1.00+0.69%140.5151431,742
13 Mar 2017144+7.50+5.49%135145.572,665
10 Mar 2017136.5+1.00+0.74%135136.511,168
09 Mar 2017135.50.000.00%135136.526,064
08 Mar 2017135.50.000.00%135136.50
07 Mar 2017135.50.000.00%135136.50
06 Mar 2017135.50.000.00%135136.55,309
03 Mar 2017135.50.000.00%135135.50
02 Mar 2017135.50.000.00%135136.53,854
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.50183.00163.500.000015k78k47k-4.00-2.25%
1 Month135.50183.00135.000.000001M120k38.0028.04%
3 Months136.00183.00132.500.000001M50k37.5027.57%
6 Months140.00183.00117.000.000001M39k33.5023.93%
1 Year195.50206.5092.500.000001M27k-22.00-11.25%
3 Years175.00242.5092.500.000001M17k-1.50-0.86%
5 Years175.00242.5092.500.000001M17k-1.50-0.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 04:54:44