Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 244.50p 242.00p 247.00p 245.00p 244.50p 245.00p 29,662 15:41:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.5 -4.1 -16.4 - 61.92

Eagle Eye (EYE) Latest News

More Eagle Eye News
Eagle Eye Takeover Rumours

Eagle Eye (EYE) Share Charts

1 Year Eagle Eye Chart

1 Year Eagle Eye Chart

1 Month Eagle Eye Chart

1 Month Eagle Eye Chart

Intraday Eagle Eye Chart

Intraday Eagle Eye Chart

Eagle Eye (EYE) Discussions and Chat

Eagle Eye Forums and Chat

Date Time Title Posts
20/6/201718:35EagleEye - digital loyalty and offers182
06/6/201400:54Eyeconomy Holdings(EYE)8
13/12/200709:21share-price 5.5p, eps 3p at the interims103
16/5/200716:23Eyeconomy Holdings(EYE)1
16/5/200716:11Eyeconomy Holdings(EYE)-

Add a New Thread

Eagle Eye (EYE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-06-28 14:41:19243.805001,219.00O
2017-06-28 13:25:38243.801,0002,438.00O
2017-06-28 13:21:39243.801,0862,647.67O
2017-06-28 12:51:09243.802,0004,876.00O
2017-06-28 12:49:26243.802,0004,876.00O
View all Eagle Eye trades in real-time

Eagle Eye (EYE) Top Chat Posts

DateSubject
28/6/2017
09:20
Eagle Eye Daily Update: Eagle Eye PLC is listed in the Software & Computer Services sector of the London Stock Exchange with ticker EYE. The last closing price for Eagle Eye was 245p.
Eagle Eye PLC has a 4 week average price of 241p and a 12 week average price of 181.50p.
The 1 year high share price is 311.50p while the 1 year low share price is currently 92.50p.
There are currently 25,323,827 shares in issue and the average daily traded volume is 7,476 shares. The market capitalisation of Eagle Eye PLC is £61,916,757.02.
29/5/2017
11:11
mark2market: What chance that the EYE (Eagle Eye) share price `does a PURP (PurpleBricks)’; ? Some interesting parallels here with PurpleBricks: PURP announced a placing at 220p on Feb 21st, the proceeds to be used for American expansion. Placing jointly run by Investec, with the placing shares to begin trading around 3 weeks later, by which time the price had already risen well above 300p - and of course they are now above 400p. EYE announced a placing at 225p on May 26th, the proceeds to be largely used for American expansion. Placing run by Investec, with the placing shares to begin trading around 3 weeks later, by which time… - well the shares are already nibbling at 300p, and a positive SCSW write-up can mean a 50%+ bounce, so next stop 400p and beyond?
28/5/2017
09:51
chickenrun1: I think you will find that the placing price will of been agreed a couple of weeks prior to the placing news was announced. Normally you would expect a stock to fall to a placing price or stick around that level as the news leaked into the market. In this case the placing at 225p has been read as very positive news as it leaked out and the share price rallied, especially as the directors were prepared to buy so many shares in the placing at such a strong price after recently buying significant amounts just a month ago. At 225p placing price you have to remember the stock had rallied 60% in a month. How can you expect the placing price to have been near 275p? The 50p premium to the placing price on Friday is a result of the placing having been agreed at 225p a week ago I would say. Weak placings would have been agreed at a big discount to the price a fortnight ago and the price would have stuck there until announced I would imagine. This was a strong placing with high demand and big director participation and that is why they have rallied so strongly would be my conclusion.
28/5/2017
08:54
qs99: nurdin: they have agreed a pricing at a massive discount to current share price, that gives them an immediate gain as market has held up. Again, fair play etc, but if the story was that good, why not raise money at a 10% or 15% discount?
18/5/2017
09:53
malcolmmm: I should imagine new contracts will come at a steady rate with the consequent upgrades in the share price
12/5/2017
07:25
nurdin: Nice 3 yr contract with John Lewis https://uk.advfn.com/stock-market/london/eagle-eye-EYE/share-news/Eagle-Eye-Solutions-Group-PLC-Eagle-Eye-signs-3-ye/74572346
18/11/2014
08:18
yesrupnel: Good news indeed. Seems to be plenty of client wins, increased turnover of transactions and 85% of revenue is transactional based which is a good business model if transactions continue to increase as cost of service to the client is low and attracts more promotions. I think this still has plenty of room for share price growth and they and others will be successful as this technology becomes the norm with people and their smartphones.
24/9/2014
10:17
yesrupnel: Good figures today. Thought there would be a tick up in the share price but VERY muted.
13/12/2007
09:21
sagem: When are we expecting news/results for Eyeconomy and I note the share price seems to be dropping now 43p.....your views would be appreciated
06/1/2007
22:05
sagem: The full potential of what Eyeconomy has is totally unoticed...given time this share price will double and then quadruple...still under the radar for most investors.
09/12/2006
08:44
sagem: ALL THIS GOOD NEWS AND NO INCREASE IN SHARE PRICE EAST WEST RESOURCE CORPORATION 1204 Roland Street, Thunder Bay, ON P7B 5M4 Telephone: (807) 623-3824 Fax (807) 623-0877 Email: eastwest@tbaytel.net Website: www.eastwestres.com EWR – TSX VENTURE December 8, 2006 HIGH-GRADE COPPER ZONES EXPOSED MARSHALL LAKE PROPERTY Thunder Bay, Ontario 20.8% copper associated with bornite 6m section average 2.18% copper, 1.9oz/ton silver on G1 zone 10m section average 11.34% copper, 10.2oz/ton silver on G2 zone East West Resource Corporation (TSX-V: EWR) and Eyeconomy Holdings PLC (UK-PLUS:EYE) are pleased to announce a lense of massive chalcopyrite with bornite (copper sulphide minerals) has been exposed with a large backhoe and is part of an extension of an old showing known as G1 and G2 on the Marshall Lake property. Sulphides have been traced for a 65m strike length. Samples taken at 1m intervals over a 6m section yielded the following: Samples on the G2 zone taken at 1m intervals over a 10m section (bold letters on table) yielded the above results. Assays as high as 20.80% copper on G2 are caused by the presence of bornite with chalcopyrite. The high silver content suggests that this is a copper rich zone of a Volcanogenic Massive Sulphide (VMS) system. Gold values are elevated, supporting high values seen in historical data. This showing has been detected by the ongoing Induced Polarization (IP) survey and the anomaly extends for 400m to the southeast away from the showing. This zone will be surveyed by mise-a-la-masse to trace the shape and extend of the sulphide zone in order to plan a drill program. A high-powered IP survey is presently being used to locate old showings and their extent, however, a number of new anomalies have been detected in the course of the ongoing survey, not previously detected by older equipment. This work suggests the presence of a number of new copper sulphide bearing lenses on the property. When analysing for basemetal and silver values (copper, zinc and silver) were determined by inductively coupled plasma (ICP) after an aqua regia acid digestion. Assays exceeding 100 grams silver and 10,000 parts per million (ppm) copper were repeated using multi acid digestion and atomic absorption (AA). Check assays were run on high values. Gold values were determined by fire assay extraction on 30-gram samples followed by an AA finish. ALS Chemex in Thunder Bay carried out preparations of the samples outlined in this news release and ALS Chemex in North Vancouver carried out assaying. This property forms part of the 50-50 joint venture with Eyeconomy Holdings plc. Eyeconomy Holdings are required to match the East West expenditure to earn their 50% interest. The project set out above is being supervised by R. Middleton, P.Eng, who is the qualified person and responsible for quality control of the assaying and reporting. More details are available on all of East West's properties at www.eastwestres.com.
Eagle Eye share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 00:34:15