Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.65% 277.50p 275.00p 280.00p 286.50p 247.50p 247.50p 354,192 15:44:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.5 -4.1 -16.4 - 61.51

Eagle Eye (EYE) Latest News (10)

More Eagle Eye News
Eagle Eye Takeover Rumours

Eagle Eye (EYE) Share Charts

1 Year Eagle Eye Chart

1 Year Eagle Eye Chart

1 Month Eagle Eye Chart

1 Month Eagle Eye Chart

Intraday Eagle Eye Chart

Intraday Eagle Eye Chart

Eagle Eye (EYE) Discussions and Chat

Eagle Eye Forums and Chat

Date Time Title Posts
26/5/201717:23EagleEye - digital loyalty and offers138
06/6/201400:54Eyeconomy Holdings(EYE)8
13/12/200709:21share-price 5.5p, eps 3p at the interims103
16/5/200716:23Eyeconomy Holdings(EYE)1
16/5/200716:11Eyeconomy Holdings(EYE)-

Add a New Thread

Eagle Eye (EYE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-05-26 16:07:19277.5022,59062,687.25O
2017-05-26 16:00:43280.003,0008,400.00O
2017-05-26 15:45:30276.004,90813,546.08O
2017-05-26 15:39:21278.005,00013,900.00O
2017-05-26 15:39:18278.003,5929,985.76O
View all Eagle Eye trades in real-time

Eagle Eye (EYE) Top Chat Posts

Eagle Eye Daily Update: Eagle Eye PLC is listed in the Software & Computer Services sector of the London Stock Exchange with ticker EYE. The last closing price for Eagle Eye was 273p.
Eagle Eye PLC has a 4 week average price of 188.50p and a 12 week average price of 135p.
The 1 year high share price is 292.50p while the 1 year low share price is currently 92.50p.
There are currently 22,165,980 shares in issue and the average daily traded volume is 91,620 shares. The market capitalisation of Eagle Eye PLC is £61,510,594.50.
malcolmmm: I should imagine new contracts will come at a steady rate with the consequent upgrades in the share price
nurdin: Nice 3 yr contract with John Lewis
yesrupnel: Good news indeed. Seems to be plenty of client wins, increased turnover of transactions and 85% of revenue is transactional based which is a good business model if transactions continue to increase as cost of service to the client is low and attracts more promotions. I think this still has plenty of room for share price growth and they and others will be successful as this technology becomes the norm with people and their smartphones.
yesrupnel: Good figures today. Thought there would be a tick up in the share price but VERY muted.
sagem: When are we expecting news/results for Eyeconomy and I note the share price seems to be dropping now 43p.....your views would be appreciated
sagem: The full potential of what Eyeconomy has is totally unoticed...given time this share price will double and then quadruple...still under the radar for most investors.
sagem: ALL THIS GOOD NEWS AND NO INCREASE IN SHARE PRICE EAST WEST RESOURCE CORPORATION 1204 Roland Street, Thunder Bay, ON P7B 5M4 Telephone: (807) 623-3824 Fax (807) 623-0877 Email: Website: EWR – TSX VENTURE December 8, 2006 HIGH-GRADE COPPER ZONES EXPOSED MARSHALL LAKE PROPERTY Thunder Bay, Ontario 20.8% copper associated with bornite 6m section average 2.18% copper, 1.9oz/ton silver on G1 zone 10m section average 11.34% copper, 10.2oz/ton silver on G2 zone East West Resource Corporation (TSX-V: EWR) and Eyeconomy Holdings PLC (UK-PLUS:EYE) are pleased to announce a lense of massive chalcopyrite with bornite (copper sulphide minerals) has been exposed with a large backhoe and is part of an extension of an old showing known as G1 and G2 on the Marshall Lake property. Sulphides have been traced for a 65m strike length. Samples taken at 1m intervals over a 6m section yielded the following: Samples on the G2 zone taken at 1m intervals over a 10m section (bold letters on table) yielded the above results. Assays as high as 20.80% copper on G2 are caused by the presence of bornite with chalcopyrite. The high silver content suggests that this is a copper rich zone of a Volcanogenic Massive Sulphide (VMS) system. Gold values are elevated, supporting high values seen in historical data. This showing has been detected by the ongoing Induced Polarization (IP) survey and the anomaly extends for 400m to the southeast away from the showing. This zone will be surveyed by mise-a-la-masse to trace the shape and extend of the sulphide zone in order to plan a drill program. A high-powered IP survey is presently being used to locate old showings and their extent, however, a number of new anomalies have been detected in the course of the ongoing survey, not previously detected by older equipment. This work suggests the presence of a number of new copper sulphide bearing lenses on the property. When analysing for basemetal and silver values (copper, zinc and silver) were determined by inductively coupled plasma (ICP) after an aqua regia acid digestion. Assays exceeding 100 grams silver and 10,000 parts per million (ppm) copper were repeated using multi acid digestion and atomic absorption (AA). Check assays were run on high values. Gold values were determined by fire assay extraction on 30-gram samples followed by an AA finish. ALS Chemex in Thunder Bay carried out preparations of the samples outlined in this news release and ALS Chemex in North Vancouver carried out assaying. This property forms part of the 50-50 joint venture with Eyeconomy Holdings plc. Eyeconomy Holdings are required to match the East West expenditure to earn their 50% interest. The project set out above is being supervised by R. Middleton, P.Eng, who is the qualified person and responsible for quality control of the assaying and reporting. More details are available on all of East West's properties at
glennborthwick: IS this a record The share price is 5.5p, the company have earned 3p per share at the interim stage. Its complicated by the fact that parts of the company ahve been sold off but looks good. eyeconomy on ofex
Eagle Eye share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 06:08:18