Share Name Share Symbol Market Type Share ISIN Share Description
E2v Technologies LSE:E2V London Ordinary Share GB00B01DW905 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.99% 179.00p 179.00p 180.00p 179.25p 177.75p 178.00p 51,028.00 11:59:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 236.4 37.8 13.6 13.1 391.79

E2v (E2V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016177.25-0.75-0.42%175178103,058
05 Dec 2016178+7.75+4.55%169.7517849,312
02 Dec 2016170.25-2.50-1.45%17017582,954
01 Dec 2016172.75-2.75-1.57%172.75177.5949,041
30 Nov 2016175.5+0.25+0.14%17217891,357
29 Nov 2016175.25+1.50+0.86%170.7517895,479
28 Nov 2016173.75-3.25-1.84%172179.75110,488
25 Nov 2016177+2.75+1.58%174.25180.2563,014
24 Nov 2016174.25+1.50+0.87%172.25177.75136,443
23 Nov 2016172.75-1.00-0.58%172.7517741,403
22 Nov 2016173.75-4.75-2.66%173.75180101,786
21 Nov 2016178.5+1.00+0.56%178184.25190,349
18 Nov 2016177.5-1.25-0.70%177.25179108,640
17 Nov 2016178.75+3.50+2.00%175.25180157,848
16 Nov 2016175.25-4.75-2.64%175.25180149,307
15 Nov 2016180+1.25+0.70%177.75182.75334,603
14 Nov 2016178.75-2.25-1.24%176.5180.25103,942
11 Nov 2016181-0.50-0.28%179.75183109,838
10 Nov 2016181.5+1.25+0.69%176.5182.52,613,270
09 Nov 2016180.25+0.75+0.42%169.25180.252,688,243
08 Nov 2016179.5-1.75-0.97%177186.751,148,843
Download more E2v Technologies Historical Data

E2v Technologies (E2V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.50179.25169.75173.350849k949k255k3.501.99%
1 Month170.00184.25169.25178.982141k3M414k9.005.29%
3 Months243.00250.00169.25200.903715k3M336k-64.00-26.34%
6 Months204.50250.00160.00207.46881k3M272k-25.50-12.47%
1 Year240.00250.00160.00209.94351k5M251k-61.00-25.42%
3 Years152.25268.00145.75198.16001k5M258k26.7517.57%
5 Years104.00268.00103.00167.98082286M275k75.0072.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 12:37:45