Share Name Share Symbol Market Type Share ISIN Share Description
E2V Technologies LSE:E2V London Ordinary Share GB00B01DW905 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 273.00p 272.75p 273.75p 273.00p 272.50p 272.50p 507,882.00 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 236.4 37.8 13.6 20.0 676.34

E2V (E2V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20172730.000.00%272.5273497,882
13 Jan 20172730.000.00%272.752742,584,584
12 Jan 2017273-0.25-0.09%273273.56,915,365
11 Jan 2017273.250.000.00%273273.258,912,026
10 Jan 2017273.250.000.00%273273.5230,016
09 Jan 2017273.25+0.25+0.09%272.5273.25337,218
06 Jan 20172730.000.00%272.5273210,700
05 Jan 2017273+0.25+0.09%272.752741,398,759
04 Jan 2017272.75+0.25+0.09%272.75273.255,203,409
03 Jan 2017272.5-0.50-0.18%271273.75591,418
30 Dec 2016273-0.25-0.09%273273.25467,113
29 Dec 2016273.25-0.25-0.09%273273.535,045
28 Dec 2016273.5+0.50+0.18%273273.7525,346
23 Dec 20162730.000.00%273273.5589,004
22 Dec 2016273-0.25-0.09%273273.25458,163
21 Dec 2016273.25+0.25+0.09%273273.5435,768
20 Dec 2016273-0.25-0.09%273273.51,121,061
19 Dec 2016273.250.000.00%273273.5540,532
16 Dec 2016273.250.000.00%273273.5477,871
Download more E2V Technologies Historical Data

E2V Technologies (E2V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.00274.00272.50273.1249230k9M4M0.00-
1 Month273.25274.00271.00273.034625k9M2M-0.25-0.09%
3 Months220.25274.25169.25251.810418k15M1M52.7523.95%
6 Months214.75274.25169.25249.10021k15M704k58.2527.12%
1 Year222.00274.25160.00238.40921k15M482k51.0022.97%
3 Years157.00274.25145.75215.51941k15M333k116.0073.89%
5 Years118.25274.25103.00183.46051k15M321k154.75130.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 21:43:51