Share Name Share Symbol Market Type Share ISIN Share Description
E2V Technologies LSE:E2V London Ordinary Share GB00B01DW905 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 274.50p 274.50p 274.75p 275.00p 274.50p 274.50p 35,693.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 236.4 37.8 13.6 20.1 602.77

E2V (E2V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017274.5+0.25+0.09%274.25274.752,168,649
22 Mar 2017274.250.000.00%274.252751,033,382
21 Mar 2017274.25+2.75+1.01%272.75275.256,960,386
20 Mar 2017271.5+0.75+0.28%266273386,545
17 Mar 2017270.75+0.25+0.09%268.25271225,452
16 Mar 2017270.5-0.75-0.28%268271.75182,167
15 Mar 2017271.25+0.25+0.09%271271.75160,861
14 Mar 20172710.000.00%271271.5744,151
13 Mar 20172710.000.00%268271.5716,849
10 Mar 2017271-1.25-0.46%270.252721,414,376
09 Mar 2017272.250.000.00%270272.573,293
08 Mar 2017272.250.000.00%272273.25559,952
07 Mar 2017272.25+0.50+0.18%271.75273150,044
06 Mar 2017271.75-0.25-0.09%271.752721,804,238
03 Mar 20172720.000.00%271.75274248,208
02 Mar 20172720.000.00%271.52731,499,646
01 Mar 20172720.000.00%271.5273831,575
28 Feb 2017272-0.50-0.18%271272.7572,499
27 Feb 2017272.5+0.25+0.09%272272.7580,304
24 Feb 2017272.25+0.25+0.09%271.52731,820,385
Download more E2V Technologies Historical Data

E2V Technologies (E2V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.75275.25266.000.0000225k7M2M5.752.14%
1 Month273.00275.25266.000.000072k7M1M1.500.55%
3 Months273.00275.25266.000.000020k9M1M1.500.55%
6 Months240.00275.25169.250.000015k15M1M34.5014.38%
1 Year215.00275.25160.000.00001k15M627k59.5027.67%
3 Years160.00275.25145.750.00001k15M379k114.5071.56%
5 Years122.00275.25103.000.00001k15M347k152.50125.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 18:02:17