Share Name Share Symbol Market Type Share ISIN Share Description
E-Therapeutics LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.25p 9.50p 9.375p 9.375p 9.375p 28,100 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -16.2 -4.9 - 25.16

E-Therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20179.3750.000.00%9.3759.37528,100
16 Nov 20179.3750.000.00%9.3759.3750
15 Nov 20179.375-0.38-3.85%9.3759.7510,000
14 Nov 20179.75-0.88-8.24%9.7510.625105,000
13 Nov 201710.6250.000.00%10.62510.62540,000
10 Nov 201710.625+0.13+1.19%10.510.625125,674
09 Nov 201710.5+1.00+10.53%9.510.525,277,269
08 Nov 20179.50.000.00%9.59.531,000
07 Nov 20179.5-0.13-1.30%9.3759.625103,500
06 Nov 20179.625-0.38-3.75%9.6251029,433
03 Nov 2017100.000.00%101011,000
02 Nov 201710-0.13-1.23%1010.1258,420
01 Nov 201710.1250.000.00%10.12510.125300
31 Oct 201710.125-0.25-2.41%10.12510.3755,000
30 Oct 201710.375+0.25+2.47%10.12510.37548,711
27 Oct 201710.125-0.50-4.71%10.12510.625153,747
26 Oct 201710.6250.000.00%10.62510.6250
25 Oct 201710.6250.000.00%10.62510.6250
24 Oct 201710.6250.000.00%10.62510.62510,000
23 Oct 201710.6250.000.00%10.62510.6252,895
20 Oct 201710.6250.000.00%10.62510.6250
19 Oct 201710.6250.000.00%10.62510.6250
18 Oct 201710.6250.000.00%10.62510.62540,821
Download more E-Therapeutics Historical Data

E-Therapeutics (ETX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.6259.37510.25310126k56k-1.125-10.71%
1 Month10.62510.6259.37510.4883025M1M-1.25-11.76%
3 Months10.7510.759.37510.4953025M458k-1.375-12.79%
6 Months7.87513.257.58.73930126M2M1.519.05%
1 Year8.513.257.3758.72580126M794k0.87510.29%
3 Years26.25497.37511.53420126M316k-16.875-64.29%
5 Years33.125497.37515.00360126M238k-23.75-71.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 10:35:09