Share Name Share Symbol Market Type Share ISIN Share Description
E-Therapeutics LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.25p 8.75p 8.50p 8.50p 8.50p 12,277.00 07:49:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.3 -3.3 - 22.81

E-Therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20178.50.000.00%8.58.512,277
20 Jan 20178.50.000.00%8.58.5150,000
19 Jan 20178.5+0.13+1.49%8.3758.581,534
18 Jan 20178.3750.000.00%8.3758.3750
17 Jan 20178.375-0.13-1.47%8.3758.524,800
16 Jan 20178.50.000.00%8.58.523,974
13 Jan 20178.50.000.00%8.58.55,694
12 Jan 20178.50.000.00%8.58.523,143
11 Jan 20178.5+0.13+1.49%8.3758.5106,282
10 Jan 20178.375+0.13+1.52%8.3758.375508,399
09 Jan 20178.25+0.25+3.13%8.1258.37550,315
06 Jan 201780.000.00%8836,926
05 Jan 201780.000.00%882,677
04 Jan 201780.000.00%8813,502
03 Jan 20178+0.38+4.92%7.75816,774
30 Dec 20167.625+0.13+1.67%7.57.625207,000
29 Dec 20167.5+0.13+1.69%7.3757.536,000
28 Dec 20167.3750.000.00%7.3757.5581,910
Download more E-Therapeutics Historical Data

E-Therapeutics (ETX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.508.508.3758.48890150k56k0.00-
1 Month7.3758.507.3757.97250582k110k1.12515.25%
3 Months9.259.257.3758.01960582k52k-0.75-8.11%
6 Months12.5013.507.3759.208602M60k-4.00-32.00%
1 Year26.62526.6257.37511.857502M54k-18.125-68.08%
3 Years22.5049.007.37525.9344018M110k-14.00-62.22%
5 Years25.5049.007.37527.8561018M91k-17.00-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 01:05:38