Share Name Share Symbol Market Type Share ISIN Share Description
E-Therapeutics LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.125p 12.00p 12.25p 12.125p 12.125p 12.125p 230,830 07:53:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -16.2 -4.9 - 32.54

E-Therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201712.1250.000.00%12.12512.12513,500
20 Jul 201712.1250.000.00%12.12512.1250
19 Jul 201712.1250.000.00%12.12512.1250
18 Jul 201712.1250.000.00%12.12512.12513,500
17 Jul 201712.1250.000.00%12.12512.125150,000
14 Jul 201712.1250.000.00%12.12512.1257,438
13 Jul 201712.1250.000.00%11.87512.125468,520
12 Jul 201712.1250.000.00%11.87512.12519,401
11 Jul 201712.1250.000.00%12.12512.12540,883
10 Jul 201712.1250.000.00%12.12512.1254,395
07 Jul 201712.1250.000.00%12.12512.125116,490
06 Jul 201712.1250.000.00%12.12512.12526,613
05 Jul 201712.1250.000.00%12.12512.1252,600
04 Jul 201712.1250.000.00%12.12512.125364,984
03 Jul 201712.1250.000.00%12.12512.1255,300
30 Jun 201712.1250.000.00%12.12512.1259,000
29 Jun 201712.1250.000.00%12.12512.1250
28 Jun 201712.1250.000.00%12.12512.125219,713
27 Jun 201712.1250.000.00%12.12512.12512,646,000
26 Jun 201712.1250.000.00%12.12512.125178,954
23 Jun 201712.125-1.00-7.62%12.12513.1250
22 Jun 201713.125+0.25+1.94%12.87513.2499990
Download more E-Therapeutics Historical Data

E-Therapeutics (ETX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12512.12512.1250.00000231k34k0-
1 Month13.12513.12511.8750.0000013M714k-1-7.62%
3 Months8.12513.257.50.00000126M3M449.23%
6 Months8.513.257.50.00000126M1M3.62542.65%
1 Year12.2513.57.3750.00000126M640k-0.125-1.02%
3 Years29.75497.3750.00000126M264k-17.625-59.24%
5 Years36497.3750.00000126M207k-23.875-66.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 18:55:12