Share Name Share Symbol Market Type Share ISIN Share Description
E-Therapeutics LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.125p 12.00p 12.25p 12.125p 12.125p 12.125p 12,646,000 07:33:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -16.2 -4.9 - 32.54

E-Therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201712.1250.000.00%12.12512.125178,954
23 Jun 201712.125-1.00-7.62%12.12513.1250
22 Jun 201713.125+0.25+1.94%12.87513.2499990
21 Jun 201712.875+0.75+6.19%12.12512.8750
20 Jun 201712.1250.000.00%12.12512.1250
19 Jun 201712.125-0.25-2.02%12.12512.3750
16 Jun 201712.375+1.25+11.24%11.12512.3752,365,038
15 Jun 201711.125+0.75+7.23%10.37511.1251,473,328
14 Jun 201710.375+1.25+13.70%9.12510.3751,788,428
13 Jun 20179.1250.000.00%9.1259.12546,830
12 Jun 20179.1250.000.00%9.1259.12525,071
09 Jun 20179.1250.000.00%9.1259.1250
08 Jun 20179.125-0.13-1.35%9.1259.2544,578
07 Jun 20179.25-0.25-2.63%9.259.5222,318
06 Jun 20179.5+0.38+4.11%9.1259.5760,618
05 Jun 20179.1250.000.00%9.1259.1251,477,766
02 Jun 20179.125+1.63+21.67%7.59.752,245,299
01 Jun 20177.50.000.00%7.57.5125,993,350
31 May 20177.5-0.13-1.64%7.57.6249995693,402
30 May 20177.62499950.000.00%7.62499957.6249995103,948
Download more E-Therapeutics Historical Data

E-Therapeutics (ETX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12513.2512.1250.0000013M36k0-
1 Month7.62513.257.50.00000126M7M4.559.02%
3 Months8.7513.257.50.00000126M2M3.37538.57%
6 Months7.37513.257.3750.00000126M1M4.7564.41%
1 Year1113.57.3750.00000126M584k1.12510.23%
3 Years28.5497.3750.00000126M247k-16.375-57.46%
5 Years34.5497.3750.00000126M196k-22.375-64.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 17:36:36