Share Name Share Symbol Market Type Share ISIN Share Description
E-Therapeutics LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.17% 7.625p 7.50p 7.75p 7.875p 7.625p 7.875p 55,048 15:52:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -16.2 -4.9 - 20.46

E-Therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20177.87500040.000.00%7.87500047.87500040
18 May 20177.87500040.000.00%7.87500047.875000463,500
17 May 20177.87500040.000.00%7.87500047.875000416,538
16 May 20177.87500040.000.00%7.87500047.87500047,092
15 May 20177.87500040.000.00%7.87500047.875000411,381
12 May 20177.8750004-0.13-1.56%7.8750004884,400
11 May 20178-0.13-1.54%88.125128,583
10 May 20178.1250.000.00%8.1258.1258,557
09 May 20178.125-0.13-1.52%8.1258.2510,800
08 May 20178.250.000.00%8.258.2515,000
05 May 20178.250.000.00%8.258.250
04 May 20178.25+0.37+4.76%7.87500048.375288,394
03 May 20177.87500040.000.00%7.87500047.875000412,826
02 May 20177.8750004-0.25-3.08%7.87500048.12567,701
28 Apr 20178.1250.000.00%8.1258.1251,250
27 Apr 20178.125-0.13-1.52%8.1258.2549,308
26 Apr 20178.250.000.00%8.258.250
25 Apr 20178.250.000.00%8.258.250
24 Apr 20178.25+0.13+1.54%8.1258.2599,613
Download more E-Therapeutics Historical Data

E-Therapeutics (ETX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8757.8757.6250.0000064k20k-0.25-3.17%
1 Month8.1258.3757.6250.00000288k46k-0.5-6.15%
3 Months8.259.757.6250.00000288k37k-0.625-7.58%
6 Months8.59.757.3750.00000582k42k-0.875-10.29%
1 Year14.2514.757.3750.000002M47k-6.625-46.49%
3 Years32497.3750.0000018M109k-24.375-76.17%
5 Years38497.3750.0000018M87k-30.375-79.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170522 17:13:10