We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| E-therapeutics Plc | LSE:ETX | London | Ordinary Share | GB00B2823H99 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.01% | 9.75 | 9.55 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 70,206 | 10:02:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 475k | -8.27M | -0.0142 | -6.87 | 56.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9.95 | -0.25 | -2.45% | 9.95 | 9.95 | 1,065,155 |
| 17 Apr 2024 | 10.20 | 0.38 | 3.82% | 10.20 | 10.40 | 4,338,204 |
| 16 Apr 2024 | 9.825 | -0.88 | -8.18% | 9.825 | 10.10 | 806,126 |
| 15 Apr 2024 | 10.70 | -0.55 | -4.89% | 10.70 | 11.40 | 770,069 |
| 12 Apr 2024 | 11.25 | 0.45 | 4.17% | 11.00 | 11.50 | 1,502,820 |
| 11 Apr 2024 | 10.80 | -1.70 | -13.60% | 10.80 | 12.50 | 3,092,582 |
| 10 Apr 2024 | 12.50 | 0.00 | 0.00% | 9.20 | 12.50 | 5,533,933 |
| 09 Apr 2024 | 12.50 | 0.95 | 8.23% | 12.40 | 12.50 | 224,138 |
| 08 Apr 2024 | 11.55 | 0.95 | 8.96% | 11.55 | 11.55 | 92,665 |
| 05 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.90 | 433,305 |
| 04 Apr 2024 | 10.70 | -0.30 | -2.73% | 10.70 | 11.10 | 142,993 |
| 03 Apr 2024 | 11.00 | 0.25 | 2.33% | 10.50 | 11.20 | 710,158 |
| 02 Apr 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 12.30 | 43,598 |
| 28 Mar 2024 | 11.00 | -0.15 | -1.35% | 10.95 | 11.30 | 169,640 |
| 27 Mar 2024 | 11.15 | -0.58 | -4.90% | 11.15 | 12.00 | 252,011 |
| 26 Mar 2024 | 11.725 | -0.40 | -3.30% | 11.50 | 12.40 | 98,333 |
| 25 Mar 2024 | 12.125 | -0.10 | -0.82% | 12.125 | 12.45 | 1,348,744 |
| 22 Mar 2024 | 12.225 | -0.10 | -0.81% | 12.225 | 12.50 | 200,944 |
| 21 Mar 2024 | 12.325 | 0.02 | 0.20% | 12.00 | 12.90 | 93,356 |
| 20 Mar 2024 | 12.30 | -0.23 | -1.80% | 12.20 | 12.60 | 204,466 |
| 19 Mar 2024 | 12.525 | -0.35 | -2.72% | 12.50 | 13.00 | 407,481 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.50 | 9.75 | 10.36 | 1,696,475 | -1.25 | -11.36% |
| 1 Month | 12.50 | 12.50 | 9.20 | 11.21 | 1,156,968 | -2.75 | -22.00% |
| 3 Months | 16.25 | 18.50 | 9.20 | 12.55 | 589,684 | -6.50 | -40.00% |
| 6 Months | 10.725 | 18.50 | 8.00 | 12.39 | 379,924 | -0.975 | -9.09% |
| 1 Year | 13.00 | 24.00 | 8.00 | 13.66 | 285,378 | -3.25 | -25.00% |
| 3 Years | 21.90 | 48.40 | 8.00 | 24.28 | 379,932 | -12.15 | -55.48% |
| 5 Years | 3.10 | 48.40 | 1.425 | 10.38 | 1,151,792 | 6.65 | 214.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
