Share Name Share Symbol Market Type Share ISIN Share Description
E-Therapeutics LSE:ETX London Ordinary Share GB00B2823H99 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.25p 8.50p 8.375p 8.375p 8.375p 0.00 07:57:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.3 -3.3 - 22.48

E-Therapeutics (ETX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20168.3750.000.00%8.3758.3750
08 Dec 20168.3750.000.00%8.3758.3757,000
07 Dec 20168.3750.000.00%8.3758.3750
06 Dec 20168.3750.000.00%8.3758.3750
05 Dec 20168.3750.000.00%8.3758.3750
02 Dec 20168.3750.000.00%8.3758.3750
01 Dec 20168.3750.000.00%8.3758.3751,188
30 Nov 20168.3750.000.00%8.3758.3750
29 Nov 20168.3750.000.00%8.3758.3750
28 Nov 20168.3750.000.00%8.3758.3750
25 Nov 20168.3750.000.00%8.3758.3750
24 Nov 20168.3750.000.00%8.3758.3758,289
23 Nov 20168.3750.000.00%8.3758.3755,835
22 Nov 20168.3750.000.00%8.3758.37514,771
21 Nov 20168.375-0.13-1.47%8.3758.55,000
18 Nov 20168.50.000.00%8.58.50
17 Nov 20168.5-0.13-1.45%8.3758.625131,222
16 Nov 20168.6250.000.00%8.6258.6253,388
15 Nov 20168.6250.000.00%8.6258.62510,710
14 Nov 20168.6250.000.00%8.6258.6252,614
11 Nov 20168.6250.000.00%8.6258.62511,000
10 Nov 20168.625-0.50-5.48%8.6259.125236,807
Download more E-Therapeutics Historical Data

E-Therapeutics (ETX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.3758.3758.375007k1k0.00-
1 Month8.6258.6258.3758.49110131k10k-0.25-2.90%
3 Months10.7510.758.3759.149002M67k-2.38-22.09%
6 Months14.5014.508.37510.102802M46k-6.13-42.24%
1 Year24.7527.508.37514.765102M52k-16.38-66.16%
3 Years27.0049.008.37526.4798018M111k-18.63-68.98%
5 Years28.5049.008.37528.2778018M90k-20.13-70.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 08:53:28