Share Name Share Symbol Market Type Share ISIN Share Description
E-Pay Asia LSE:EPY London Ordinary Share AU000000EPY3 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 2.10

E-Pay Asia (EPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.750.000.00%0.750.750
08 Dec 20170.750.000.00%0.750.750
07 Dec 20170.750.000.00%0.750.750
06 Dec 20170.750.000.00%0.750.750
05 Dec 20170.750.000.00%0.750.750
04 Dec 20170.750.000.00%0.750.750
01 Dec 20170.750.000.00%0.750.750
30 Nov 20170.750.000.00%0.750.750
29 Nov 20170.750.000.00%0.750.750
28 Nov 20170.750.000.00%0.750.750
27 Nov 20170.750.000.00%0.750.750
24 Nov 20170.750.000.00%0.750.750
23 Nov 20170.750.000.00%0.750.750
22 Nov 20170.750.000.00%0.750.750
21 Nov 20170.750.000.00%0.750.750
20 Nov 20170.750.000.00%0.750.750
17 Nov 20170.750.000.00%0.750.750
16 Nov 20170.750.000.00%0.750.750
15 Nov 20170.750.000.00%0.750.750
14 Nov 20170.750.000.00%0.750.750
13 Nov 20170.750.000.00%0.750.750
Download more E-Pay Asia Historical Data

E-Pay Asia (EPY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 12:02:28