Share Name Share Symbol Market Type Share ISIN Share Description
Dyson Group LSE:DYS London Ordinary Share GB0002905007 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 63.9 -13.5 -36.0 - 5.37

Dyson (DYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201716.250.000.00%16.2516.250
19 Jul 201716.250.000.00%16.2516.250
18 Jul 201716.250.000.00%16.2516.250
17 Jul 201716.250.000.00%16.2516.250
14 Jul 201716.250.000.00%16.2516.250
13 Jul 201716.250.000.00%16.2516.250
12 Jul 201716.250.000.00%16.2516.250
11 Jul 201716.250.000.00%16.2516.250
10 Jul 201716.250.000.00%16.2516.250
07 Jul 201716.250.000.00%16.2516.250
06 Jul 201716.250.000.00%16.2516.250
05 Jul 201716.250.000.00%16.2516.250
04 Jul 201716.250.000.00%16.2516.250
03 Jul 201716.250.000.00%16.2516.250
30 Jun 201716.250.000.00%16.2516.250
29 Jun 201716.250.000.00%16.2516.250
28 Jun 201716.250.000.00%16.2516.250
27 Jun 201716.250.000.00%16.2516.250
26 Jun 201716.250.000.00%16.2516.250
23 Jun 201716.250.000.00%16.2516.250
22 Jun 201716.250.000.00%16.2516.250
Download more Dyson Group Historical Data

Dyson Group (DYS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 06:41:38