Share Name Share Symbol Market Type Share ISIN Share Description
DX LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.75p 18.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 287.9 9.4 3.8 4.7 36.09

DX (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016180.000.00%17.7518.25278,187
06 Dec 201618-0.50-2.70%17.7519420,439
05 Dec 201618.5-0.75-3.90%18.518.75159,119
02 Dec 201619.250.000.00%18.519.25248,030
01 Dec 201619.25+0.25+1.32%18.2519.25810,538
30 Nov 2016190.000.00%1919852,601
29 Nov 201619+0.13+0.66%1919.5408,673
28 Nov 201618.875+0.63+3.42%18.2518.8751,991,789
25 Nov 201618.25+1.25+7.35%1818.25444,699
24 Nov 201617-0.75-4.23%1717.75164,527
23 Nov 201617.75-1.25-6.58%1719580,008
22 Nov 201619+1.25+7.04%1820.252,217,282
21 Nov 201617.75+1.25+7.58%1718.25688,116
18 Nov 201616.50.000.00%16.517255,110
17 Nov 201616.5-0.25-1.49%16.517.5338,676
16 Nov 201616.75-0.38-2.19%16.7517.25720,023
15 Nov 201617.125-0.38-2.14%17.12517.5550,243
14 Nov 201617.5-0.25-1.41%17.518.5563,889
11 Nov 201617.75-0.38-2.07%17.7518135,459
10 Nov 201618.125-1.38-7.05%18.12518.75546,534
09 Nov 201619.5+0.50+2.63%1920.25754,974
08 Nov 2016190.000.00%18.7519.25500,497
Download more DX Historical Data

DX (DX.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5019.250.0018.7320159k811k383k-0.50-2.70%
1 Month18.2520.250.0018.3018135k2M619k-0.25-1.37%
3 Months19.0024.000.0019.065179k2M622k-1.00-5.26%
6 Months17.7524.000.0017.94111k3M619k0.251.41%
1 Year22.5027.500.0019.29411k28M1M-4.50-20.00%
3 Years132.50152.000.0064.04511k56M1M-114.50-86.42%
5 Years132.50152.000.0064.04511k56M1M-114.50-86.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 07:58:26