Share Name Share Symbol Market Type Share ISIN Share Description
DX LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +17.65% 12.50p 11.75p 12.50p 13.25p 10.00p 10.25p 3,042,869 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 291.9 -81.2 -40.3 - 25.07

DX (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201712.5+1.88+17.65%1013.2499993,042,869
19 Oct 201710.625-0.50-4.49%1010.752,427,461
18 Oct 201711.125-0.25-2.20%1112872,371
17 Oct 201711.375-0.25-2.15%11.249999121,404,222
16 Oct 201711.625-0.38-3.13%11.511.75755,157
13 Oct 201712+0.25+2.13%11.75121,045,689
12 Oct 201711.750.000.00%11.7512.753,504,891
11 Oct 201711.75+1.75+17.50%10.513.7512,776,771
10 Oct 201710+0.65+6.95%9.7510.54,019,096
09 Oct 20179.3500003+1.44+18.20%8.7510.253,313,359
06 Oct 20177.9099998-0.09-1.13%7.90999987.909999859,724
05 Oct 20178+0.25+3.23%7.98999978107,514
04 Oct 20177.75-0.82-9.52%7.58.1000003924,497
03 Oct 20178.5649995+0.26+3.19%8.10999968.564999562,426
02 Oct 20178.3000001-0.80-8.84%88.5200004890,422
29 Sep 20179.1049995+0.38+4.36%8.27999979.5833,916
28 Sep 20178.7249994+1.52+21.18%7.511.2499999,920,668
27 Sep 20177.1999998+0.05+0.70%77.21117,224
26 Sep 20177.15-0.11-1.52%77.1599998118,697
25 Sep 20177.2600002-0.32-4.16%7.23999977.2600002216,472
22 Sep 20177.5750002-0.72-8.68%7.26000028.89000031,772,572
21 Sep 20178.295+0.32+4.01%7.758.6499996500,502
Download more DX Historical Data

DX (DX.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1213.251011.1911755k3M1M0.54.17%
1 Month8.413.75710.246160k13M2M4.148.81%
3 Months9.513.7569.5026013M1M331.58%
6 Months9.513.7569.5026013M954k331.58%
1 Year18.520.2569.9862056M1M-6-32.43%
3 Years96.7599.5633.4798056M1M-84.25-87.08%
5 Years132.5152650.3652056M1M-120-90.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171021 21:24:03