Share Name Share Symbol Market Type Share ISIN Share Description
DX LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.055p -0.58% 9.49p 9.00p 9.98p 9.01p 9.00p 9.01p 571,184.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 287.9 9.4 3.8 2.5 19.03

DX (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20179.49-0.06-0.58%99.49571,184
23 Feb 20179.545+0.62+6.95%8.69.5452,307,637
22 Feb 20178.924999+0.17+2.00%8.679.151,832,426
21 Feb 20178.75+0.04+0.46%8.59.11,624,147
20 Feb 20178.71-0.04-0.46%8.3594,383,405
17 Feb 20178.75-0.15-1.69%8.79.241,327,418
16 Feb 20178.9-0.28-3.00%8.5192,764,154
15 Feb 20179.175-0.08-0.86%8.59.342,039,640
14 Feb 20179.255-0.25-2.58%8.759.791,125,451
13 Feb 20179.5+0.87+10.08%8.759.51,910,893
10 Feb 20178.63-0.54-5.89%8.369.215,081,223
09 Feb 20179.17+0.32+3.62%8.759.8811,342,619
08 Feb 20178.85+1.90+27.34%6.98.8524,532,315
07 Feb 20176.95-11.05-61.39%6.6856,427,217
06 Feb 201718+0.50+2.86%17.7518.5559,486
03 Feb 201717.50.000.00%17.2517.5351,733
02 Feb 201717.5-0.25-1.41%17.518337,338
01 Feb 201717.75-0.75-4.05%17.2517.75179,809
31 Jan 201718.5+0.75+4.23%17.518.5235,535
30 Jan 201717.750.000.00%17.2518856,320
27 Jan 201717.75-0.25-1.39%17.7518244,461
Download more DX Historical Data

DX (DX.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.809.5450.000.00001M4M2M0.697.84%
1 Month18.0018.500.000.0000180k56M6M-8.51-47.28%
3 Months19.0019.250.000.00006k56M2M-9.51-50.05%
6 Months18.0024.000.000.00001k56M1M-8.51-47.28%
1 Year24.7525.250.000.00001k56M1M-15.26-61.66%
3 Years130.00152.000.000.00001k56M1M-120.51-92.70%
5 Years132.50152.000.000.00001k56M1M-123.01-92.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 02:16:44