Share Name Share Symbol Market Type Share ISIN Share Description
DX LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.41% 9.00p 8.51p 9.50p 9.00p 8.85p 8.85p 56,601.00 12:02:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 287.9 9.4 3.8 2.4 18.05

DX (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20178.875+0.05+0.57%8.829503,046
23 Mar 20178.825+0.07+0.86%8.49714,594
22 Mar 20178.750.000.00%8.659768,408
21 Mar 20178.75+0.05+0.57%8.519.011,120,278
20 Mar 20178.7+0.20+2.35%8.68.7694,860
17 Mar 20178.5+0.20+2.41%8.58.5266,922
16 Mar 20178.3+0.05+0.61%88.652,454,421
15 Mar 20178.25-0.05-0.60%8.258.474,362
14 Mar 20178.3+0.05+0.61%88.3430,783
13 Mar 20178.25-0.25-2.94%8.258.41,564,482
10 Mar 20178.5-0.12-1.39%8.58.611,884,111
09 Mar 20178.62-0.44-4.80%8.629.4709,595
08 Mar 20179.055+0.55+6.40%8.619.25100,200
07 Mar 20178.51+0.05+0.59%8.518.51113,084
06 Mar 20178.46+0.21+2.55%8.468.46295,389
03 Mar 20178.25-0.35-4.07%7.758.482,380,605
02 Mar 20178.6-0.15-1.71%8.59707,772
01 Mar 20178.75-0.75-7.89%8.793,883,310
28 Feb 20179.5-0.05-0.52%9.59.72,111,714
27 Feb 20179.55+0.06+0.63%99.98746,224
Download more DX Historical Data

DX (DX.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.609.018.400.0000503k1M760k0.404.65%
1 Month9.989.987.750.000074k4M1M-0.98-9.82%
3 Months18.0019.006.600.00006k56M3M-9.00-50.00%
6 Months20.0020.756.600.00006k56M1M-11.00-55.00%
1 Year23.7524.006.600.00001k56M1M-14.75-62.11%
3 Years123.50152.006.600.00001k56M1M-114.50-92.71%
5 Years132.50152.006.600.00001k56M1M-123.50-93.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 12:43:57