Share Name Share Symbol Market Type Share ISIN Share Description
DX LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.41% 18.00p 17.75p 18.25p 17.75p 17.50p 17.75p 751,323.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 287.9 9.4 3.8 4.7 36.09

DX (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201718+0.25+1.41%17.518751,323
18 Jan 201717.75-0.25-1.39%17.7517.75136,493
17 Jan 201718-0.25-1.37%1819292,310
16 Jan 201718.250.000.00%17.518.25304,829
13 Jan 201718.250.000.00%17.7518.751,290,665
12 Jan 201718.25+0.25+1.39%18.2518.75247,287
11 Jan 201718+0.50+2.86%17.7518.25199,294
10 Jan 201717.5-0.25-1.41%17.518663,714
09 Jan 201717.75-0.25-1.39%17.7518.2598,865
06 Jan 201718-0.25-1.37%1818.25967,538
05 Jan 201718.250.000.00%18192,235,418
04 Jan 201718.250.000.00%1818.51,404,067
03 Jan 201718.25+0.25+1.39%1818.5394,442
30 Dec 201618+0.25+1.41%1818.2557,081
29 Dec 201617.75+0.25+1.43%17.7518.2587,603
28 Dec 201617.50.000.00%17.518.25672,583
23 Dec 201617.5-1.00-5.41%17.518237,769
22 Dec 201618.5+0.50+2.78%18.518.554,519
21 Dec 201618+0.25+1.41%1818.5676,481
20 Dec 201617.75-0.63-3.40%17.7518743,418
19 Dec 201618.375-0.13-0.68%1819811,184
Download more DX Historical Data

DX (DX.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7519.0017.5018.1878136k1M454k-0.75-4.00%
1 Month18.5019.0017.5018.067355k2M550k-0.50-2.70%
3 Months18.0020.2516.5018.273327k2M548k0.00-
6 Months14.2524.0013.5018.22461k3M624k3.7526.32%
1 Year14.5027.5013.5019.32981k28M963k3.5024.14%
3 Years132.50152.0013.5063.19231k56M1M-114.50-86.42%
5 Years132.50152.0013.5063.19231k56M1M-114.50-86.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 19:07:27