Share Name Share Symbol Market Type Share ISIN Share Description
DW Catalyst. ?? LSE:DWCG London Ordinary Share GG00B4XV9331 ORD RED SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,230.00p 1,226.00p 1,232.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.5 0.0 - 115.00

DW Catalyst. ?? (DWCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201712300.000.00%123012300
21 Aug 201712300.000.00%123012300
18 Aug 201712300.000.00%123012300
17 Aug 201712300.000.00%123012300
16 Aug 201712300.000.00%123012300
15 Aug 201712300.000.00%123012300
14 Aug 201712300.000.00%123012300
11 Aug 201712300.000.00%123012300
10 Aug 201712300.000.00%123012300
09 Aug 201712300.000.00%123012300
08 Aug 201712300.000.00%123012300
07 Aug 201712300.000.00%123012300
04 Aug 201712300.000.00%123012300
03 Aug 201712300.000.00%123012300
02 Aug 201712300.000.00%123012300
01 Aug 20171230-20.00-1.60%1230125983,887
31 Jul 20171250+18.50+1.50%122612503,197
28 Jul 20171231.5-8.50-0.69%1231.51231.52,650
27 Jul 20171240+4.00+0.32%12301240130,957
26 Jul 20171236+6.00+0.49%1227123613,635
25 Jul 20171230-6.00-0.49%1226123017,020
24 Jul 20171236+4.50+0.37%122712362,419
Download more DW Catalyst. ?? Historical Data

DW Catalyst. ?? (DWCG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 00:38:41