Share Name Share Symbol Market Type Share ISIN Share Description
DW Catalyst. £ LSE:DWCG London Ordinary Share GG00B4XV9331 ORD RED SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,235.00p 1,215.00p 1,235.00p - - - 0 11:12:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.1 0.0 - 115.46

DW Catalyst. £ (DWCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171235+25.00+2.07%121512353,090
21 Jun 20171210-10.00-0.82%12101225779
20 Jun 20171220+10.00+0.83%1210123021
19 Jun 20171210-14.00-1.14%12101230103
16 Jun 20171224+11.50+0.95%12051225246
15 Jun 20171212.5+7.50+0.62%12051212.523
14 Jun 20171205-7.50-0.62%12051205911
13 Jun 20171212.50.000.00%12051220283
12 Jun 20171212.5+7.50+0.62%12051212.5240
09 Jun 20171205-9.00-0.74%120512192,079
08 Jun 20171214+6.50+0.54%1214121410,001
07 Jun 20171207.50.000.00%1207.512101
06 Jun 20171207.5+2.50+0.21%12051207.59,265
05 Jun 20171205+4.50+0.37%12001210243
02 Jun 20171200.5+13.50+1.14%1195120712,927
01 Jun 20171187+9.00+0.76%117111899,701
31 May 20171178+8.00+0.68%1178117812,110
30 May 20171170+4.00+0.34%117011708
26 May 201711660.000.00%115311771,576
25 May 20171166+4.00+0.34%11661166278
24 May 20171162-4.00-0.34%115311745,100
23 May 20171166+9.00+0.78%1166116625,650
Download more DW Catalyst. £ Historical Data

DW Catalyst. £ (DWCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2051,2351,2050.0000213k847302.49%
1 Month1,1531,2351,1530.0000113k3k827.11%
3 Months1,1911,2351,1500.0000063k5k443.69%
6 Months1,2001,2351,1500.0000080k6k352.92%
1 Year1,1101,2351,0250.00000421k15k12511.26%
3 Years1,3991,4001,0000.00000421k12k-164-11.72%
5 Years1,3991,4001,0000.00000421k12k-164-11.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 10:32:33