Share Name Share Symbol Market Type Share ISIN Share Description
DW Catalyst. £ LSE:DWCG London Ordinary Share GG00B4XV9331 ORD RED SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,175.00p 1,175.00p 1,185.00p - - - 200.00 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.1 0.0 - 174.20

DW Catalyst. £ (DWCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171175-10.00-0.84%11751175159
17 Jan 20171185+2.50+0.21%117011853,490
16 Jan 20171182.5+2.50+0.21%1182.51182.50
13 Jan 20171180-5.00-0.42%118011896,040
12 Jan 20171185-10.00-0.84%11851192205
11 Jan 20171195+1.00+0.08%118811951,618
10 Jan 20171194-1.00-0.08%1190119444
09 Jan 20171195+1.50+0.13%1190120012,864
06 Jan 20171193.5+3.50+0.29%1191120115,230
05 Jan 20171190-6.00-0.50%119012037,343
04 Jan 20171196+0.50+0.04%1196120212,654
03 Jan 20171195.5+9.50+0.80%118612025,740
30 Dec 20161186+5.00+0.42%118612004,536
29 Dec 201611810.000.00%118111984,516
28 Dec 20161181-5.00-0.42%118012005,023
23 Dec 20161186-4.00-0.34%118612005,415
22 Dec 20161190+15.00+1.28%119012005,245
21 Dec 20161175+20.00+1.73%117311897,799
20 Dec 20161155-14.00-1.20%115511699,577
19 Dec 20161169+15.00+1.30%115511698,889
Download more DW Catalyst. £ Historical Data

DW Catalyst. £ (DWCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,192.001,192.000.001,181.786906k2k-17.00-1.43%
1 Month1,190.001,203.000.001,190.2937015k5k-15.00-1.26%
3 Months1,140.001,203.000.001,132.84770421k28k35.003.07%
6 Months1,100.001,203.000.001,113.70810421k23k75.006.82%
1 Year1,075.001,203.000.001,106.48520421k17k100.009.30%
3 Years1,399.001,400.000.001,164.08900421k13k-224.00-16.01%
5 Years1,399.001,400.000.001,164.08900421k13k-224.00-16.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 08:44:56