Share Name Share Symbol Market Type Share ISIN Share Description
DW Catalyst. £ LSE:DWCG London Ordinary Share GG00B4XV9331 ORD RED SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.21% 1,187.50p 1,185.00p 1,190.00p 1,186.00p 1,180.00p 1,180.00p 5,622.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.1 0.0 - 176.06

DW Catalyst. £ (DWCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171185+5.00+0.42%11801185267
21 Feb 20171180-4.00-0.34%118011801,158
20 Feb 20171184+2.00+0.17%118411841,285
17 Feb 20171182-8.50-0.71%118211921,585
16 Feb 20171190.5+1.00+0.08%1190.51190.5166
15 Feb 20171189.5+0.50+0.04%11851189.52,804
14 Feb 20171189-2.00-0.17%1189118943,056
13 Feb 20171191+1.00+0.08%11821191709
10 Feb 20171190+4.50+0.38%1190119014
09 Feb 20171185.5+3.50+0.30%1185.51185.50
08 Feb 20171182-3.00-0.25%1182118245
07 Feb 20171185+0.50+0.04%11851190983
06 Feb 20171184.5-3.50-0.29%1184.51190984
03 Feb 20171188+3.00+0.25%118811889
02 Feb 20171185+2.50+0.21%118511850
01 Feb 20171182.50.000.00%11771182.5593
31 Jan 20171182.5+1.50+0.13%1182.51182.50
30 Jan 20171181-1.00-0.08%117511871,249
27 Jan 20171182-3.00-0.25%118211821
26 Jan 201711850.000.00%118511852,811
25 Jan 20171185+4.00+0.34%118511857
24 Jan 20171181-3.00-0.25%118111811,550
23 Jan 20171184+5.00+0.42%118411844
Download more DW Catalyst. £ Historical Data

DW Catalyst. £ (DWCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,190.501,192.001,180.000.00001662k892-3.00-0.25%
1 Month1,185.001,192.001,175.000.0000043k3k2.500.21%
3 Months1,130.001,203.001,120.000.00000421k20k57.505.09%
6 Months1,083.001,203.001,060.000.00000421k18k104.509.65%
1 Year1,120.001,203.001,000.000.00000421k16k67.506.03%
3 Years1,399.001,400.001,000.000.00000421k13k-211.50-15.12%
5 Years1,399.001,400.001,000.000.00000421k13k-211.50-15.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 20:47:40