Share Name Share Symbol Market Type Share ISIN Share Description
DW Catalyst. £ LSE:DWCG London Ordinary Share GG00B4XV9331 ORD RED SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,170.00p 1,170.00p 1,192.00p 1,195.00p 1,170.00p 1,195.00p 10,803.00 14:37:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.1 0.0 - 173.46

DW Catalyst. £ (DWCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171170-15.00-1.27%1170117144
28 Mar 201711850.000.00%118511851,500
27 Mar 201711850.000.00%1170118513,037
24 Mar 201711850.000.00%11701185710
23 Mar 20171185-15.00-1.25%117012008,107
22 Mar 20171200+20.00+1.69%1175120015,042
21 Mar 20171180+2.50+0.21%117511805,500
20 Mar 20171177.5-7.50-0.63%117512075,185
17 Mar 20171185+5.00+0.42%1180118519,488
16 Mar 20171180-1.00-0.08%118011814,169
15 Mar 20171181-1.50-0.13%118011836,042
14 Mar 20171182.5-7.00-0.59%118011851,236
13 Mar 20171189.5+6.50+0.55%11801189.5516
10 Mar 20171183-9.00-0.76%118011861,047
09 Mar 20171192+6.00+0.51%1185119280,352
08 Mar 20171186+1.00+0.08%11861205284
07 Mar 20171185-4.50-0.38%1185118523,263
06 Mar 20171189.5-0.50-0.04%1189.51189.51
03 Mar 20171190+2.50+0.21%1185119035,568
02 Mar 20171187.5-2.50-0.21%11851187.515,817
Download more DW Catalyst. £ Historical Data

DW Catalyst. £ (DWCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,200.001,200.001,170.000.00004413k5k-30.00-2.50%
1 Month1,185.001,207.001,170.000.0000180k12k-15.00-1.27%
3 Months1,203.001,207.001,170.000.0000080k7k-33.00-2.74%
6 Months1,088.001,207.001,060.000.00000421k18k82.007.54%
1 Year1,020.001,207.001,000.000.00000421k17k150.0014.71%
3 Years1,399.001,400.001,000.000.00000421k13k-229.00-16.37%
5 Years1,399.001,400.001,000.000.00000421k13k-229.00-16.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 14:41:49