Share Name Share Symbol Market Type Share ISIN Share Description
DW Catalyst. £ LSE:DWCG London Ordinary Share GG00B4XV9331 ORD RED SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,157.00p 1,150.00p 1,164.00p - - - 0 08:11:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.1 0.0 - 171.53

DW Catalyst. £ (DWCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20171157+7.00+0.61%115711572,000
18 May 20171150-16.50-1.41%1150116026,826
17 May 20171166.5+6.50+0.56%1166.51166.5630
16 May 201711600.000.00%11601160274
15 May 20171160-10.00-0.85%116011603,324
12 May 20171170-1.00-0.09%116011704,364
11 May 20171171-13.00-1.10%11611182699
10 May 20171184+14.50+1.24%11841184116
09 May 20171169.50.000.00%1169.51169.5605
08 May 20171169.5+5.50+0.47%1169.51169.50
05 May 20171164-6.00-0.51%116011651,339
04 May 201711700.000.00%1170117562,758
03 May 20171170-10.00-0.85%117011711,400
02 May 20171180+10.00+0.85%117011802,683
28 Apr 201711700.000.00%11701170562
27 Apr 20171170-5.00-0.43%1170117025
26 Apr 20171175-2.00-0.17%1175117516
25 Apr 20171177-0.50-0.04%117011772,168
24 Apr 20171177.5+7.50+0.64%11701177.55,137
Download more DW Catalyst. £ Historical Data

DW Catalyst. £ (DWCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1601,166.51,1500.000027427k7k-3-0.26%
1 Month1,1701,1841,1500.0000063k6k-13-1.11%
3 Months1,1851,2071,1500.0000080k8k-28-2.36%
6 Months1,1301,2071,1120.00000421k14k272.39%
1 Year1,1091,2071,0250.00000421k16k484.33%
3 Years1,3991,4001,0000.00000421k12k-242-17.30%
5 Years1,3991,4001,0000.00000421k12k-242-17.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170522 17:31:06