Share Name Share Symbol Market Type Share ISIN Share Description
DW Catalyst. £ LSE:DWCG London Ordinary Share GG00B4XV9331 ORD RED SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.23% 1,120.00p 1,121.00p 1,134.00p 1,135.00p 1,120.00p 1,135.00p 7,501.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.1 0.0 - 106.90

DW Catalyst. £ (DWCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161120-14.00-1.23%112011357,501
07 Dec 20161134+14.00+1.25%11201134421,453
06 Dec 20161120-4.50-0.40%112011305,205
05 Dec 20161124.5-3.50-0.31%1120113086,723
02 Dec 20161128-1.00-0.09%11201130168,403
01 Dec 201611290.000.00%112011306,428
30 Nov 201611290.000.00%112711293,884
29 Nov 201611290.000.00%112711306,571
28 Nov 20161129+1.00+0.09%112911305,692
25 Nov 20161128+8.00+0.71%112411293,282
24 Nov 20161120+5.00+0.45%1120112540,162
23 Nov 20161115-2.00-0.18%111211278,810
22 Nov 20161117-3.00-0.27%111511295,820
21 Nov 20161120-7.00-0.62%111911304,443
18 Nov 20161127+3.50+0.31%11151130300,345
17 Nov 20161123.5-11.50-1.01%1123.511346,804
16 Nov 20161135-2.00-0.18%113511406,467
15 Nov 201611370.000.00%1133114519,242
14 Nov 20161137+7.00+0.62%113211456,092
11 Nov 20161130+8.00+0.71%113011457,778
10 Nov 20161122+4.00+0.36%112211335,380
09 Nov 20161118-2.00-0.18%111811328,420
08 Nov 20161120+2.00+0.18%1119113227,660
Download more DW Catalyst. £ Historical Data

DW Catalyst. £ (DWCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,130.001,135.001,120.001,131.18215k421k138k-10.00-0.88%
1 Month1,133.001,145.001,112.001,129.42663k421k56k-13.00-1.15%
3 Months1,099.001,145.001,060.001,119.8661912421k29k21.001.91%
6 Months1,097.001,145.001,025.001,108.0891912421k23k23.002.10%
1 Year1,095.001,145.001,000.001,101.97380421k16k25.002.28%
3 Years1,399.001,400.001,000.001,165.12220421k13k-279.00-19.94%
5 Years1,399.001,400.001,000.001,165.12220421k13k-279.00-19.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 22:03:27