Share Name Share Symbol Market Type Share ISIN Share Description
DW Catalyst. ?? LSE:DWCG London Ordinary Share GG00B4XV9331 ORD RED SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.45% 1,231.50p 1,227.00p 1,236.00p - - - 6,360 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.1 0.0 - 115.14

DW Catalyst. ?? (DWCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171231.5+5.50+0.45%1231.51231.56,360
20 Jul 20171226-5.00-0.41%122612262,156
19 Jul 201712310.000.00%12311231193
18 Jul 20171231-0.50-0.04%1231123175
17 Jul 20171231.5+0.50+0.04%12271231.526,393
14 Jul 201712310.000.00%122612315
13 Jul 20171231-5.00-0.40%1226123142,202
12 Jul 20171236+11.00+0.90%123612362,414
11 Jul 20171225-5.00-0.41%122512250
10 Jul 201712300.000.00%12301230623
07 Jul 20171230-10.00-0.81%123012300
06 Jul 201712400.000.00%12401240388
05 Jul 20171240+10.00+0.81%124012403
04 Jul 20171230-19.00-1.52%123012300
03 Jul 20171249+1.00+0.08%12401249616
30 Jun 20171248+9.00+0.73%12481248120
29 Jun 20171239+19.00+1.56%123012486,957
28 Jun 20171220-7.50-0.61%12201220134
27 Jun 20171227.5+2.50+0.20%1227.51227.52,599
26 Jun 201712250.000.00%12251225121
23 Jun 20171225-10.00-0.81%121512259
22 Jun 20171235+25.00+2.07%121512353,090
Download more DW Catalyst. ?? Historical Data

DW Catalyst. ?? (DWCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2261,231.51,2260.0000526k6k5.50.45%
1 Month1,2161,2491,2150.0000042k4k15.51.27%
3 Months1,1701,2491,1500.0000063k5k61.55.26%
6 Months1,1751,2491,1500.0000080k6k56.54.81%
1 Year1,1051,2491,0600.00000421k15k126.511.45%
3 Years1,3991,4001,0000.00000421k12k-167.5-11.97%
5 Years1,3991,4001,0000.00000421k12k-167.5-11.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 08:43:17