Share Name Share Symbol Market Type Share ISIN Share Description
DW Catalyst. £ LSE:DWCG London Ordinary Share GG00B4XV9331 ORD RED SHS NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,170.00p 1,170.00p 1,204.00p 1,170.00p 1,170.00p 1,170.00p 562.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.1 0.0 - 173.46

DW Catalyst. £ (DWCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201711700.000.00%11701170562
27 Apr 20171170-5.00-0.43%1170117025
26 Apr 20171175-2.00-0.17%1175117516
25 Apr 20171177-0.50-0.04%117011772,168
24 Apr 20171177.5+7.50+0.64%11701177.55,137
21 Apr 20171170-5.00-0.43%1170117015,540
20 Apr 20171175-7.00-0.59%117511750
19 Apr 20171182+5.00+0.42%118211820
18 Apr 20171177-5.00-0.42%117711771,683
13 Apr 20171182-12.00-1.01%117011821,100
12 Apr 20171194+15.50+1.32%1194119495
11 Apr 20171178.5-3.50-0.30%1178.51178.50
10 Apr 20171182-0.50-0.04%118211821,644
07 Apr 20171182.5+12.50+1.07%11701182.541,280
06 Apr 20171170-7.50-0.64%1170117010,934
05 Apr 20171177.50.000.00%11701177.52,830
04 Apr 20171177.5-14.50-1.22%1177.51177.50
03 Apr 20171192+3.00+0.25%119211922,910
31 Mar 20171189+17.00+1.45%117211912,128
30 Mar 20171172+2.00+0.17%1170119513,250
Download more DW Catalyst. £ Historical Data

DW Catalyst. £ (DWCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,170.001,177.501,170.000.00001616k5k0.00-
1 Month1,191.001,194.001,170.000.0000041k5k-21.00-1.76%
3 Months1,188.001,207.001,170.000.0000080k8k-18.00-1.52%
6 Months1,139.001,207.001,112.000.00000421k17k31.002.72%
1 Year1,065.001,207.001,025.000.00000421k17k105.009.86%
3 Years1,399.001,400.001,000.000.00000421k12k-229.00-16.37%
5 Years1,399.001,400.001,000.000.00000421k12k-229.00-16.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 18:50:25