Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +0.75% 251.375p 249.75p 253.00p 251.75p 249.75p 251.50p 100,201.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.4 17.7 12.1 20.8 379.59

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017249.5-0.38-0.15%249.5250101,613
16 Feb 2017249.875-0.63-0.25%249250.7586,577
15 Feb 2017250.5+1.00+0.40%249253.25109,672
14 Feb 2017249.5-0.63-0.25%249.5253.0000265,399
13 Feb 2017250.125+1.13+0.45%247250.12583,955
10 Feb 2017249+2.00+0.81%247.7525094,656
09 Feb 2017247+2.75+1.13%246247.5100,066
08 Feb 2017244.25002-0.75-0.31%242.99998245.565,688
07 Feb 2017245.00002+1.75+0.72%243.99998246.2564,218
06 Feb 2017243.24998-1.75-0.71%242.5243.9999899,643
03 Feb 2017245.00002+1.50+0.62%243.99998245.0000295,089
02 Feb 2017243.49998-0.25-0.10%243.49998243.7499856,231
01 Feb 2017243.74998+0.25+0.10%242243.7499865,684
31 Jan 2017243.49998-2.13-0.87%243.49998243.4999870,134
30 Jan 2017245.625-1.75-0.71%243.99998245.62564,282
27 Jan 2017247.37498-1.63-0.65%246.5248.7554,382
26 Jan 2017249+3.75+1.53%24924964,145
25 Jan 2017245.25+0.25+0.10%245.00002249.592,590
24 Jan 2017245.00002+2.00+0.82%245.00002245.0000234,280
23 Jan 2017242.99998-3.38-1.37%242.99998246.7561,496
20 Jan 2017246.375-0.63-0.25%244.75002246.37565,279
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.75253.25247.00249.935265k110k89k3.6251.46%
1 Month246.75253.25242.00246.710434k110k76k4.6251.87%
3 Months241.50255.00233.50245.369010k138k64k9.8754.09%
6 Months247.50255.00226.50244.118310k240k74k3.8751.57%
1 Year210.00255.00202.00229.909210k879k95k41.37519.70%
3 Years272.00286.00190.00243.094410k1M89k-20.625-7.58%
5 Years218.25286.00190.00243.865210k1M85k33.12515.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 20:13:28