We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dunedin Income Growth Investment Trust Plc | LSE:DIG | London | Ordinary Share | GB0003406096 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 279.00 | 278.00 | 279.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
279.00 | 278.00 | 278.00 | 205,995 | 16:25:59 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 7.95M | 2.84M | 0.0192 | 145.31 | 413.38M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 279.00 | 0.00 | 0.00% | 278.00 | 279.00 | 205,364 |
27 Mar 2024 | 279.00 | 1.00 | 0.36% | 279.00 | 279.00 | 163,664 |
26 Mar 2024 | 278.00 | 2.00 | 0.72% | 277.00 | 278.00 | 204,902 |
25 Mar 2024 | 276.00 | -2.00 | -0.72% | 276.00 | 279.00 | 367,109 |
22 Mar 2024 | 278.00 | 1.00 | 0.36% | 278.00 | 279.00 | 265,997 |
21 Mar 2024 | 277.00 | 3.00 | 1.09% | 276.00 | 278.00 | 310,364 |
20 Mar 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 156,554 |
19 Mar 2024 | 274.00 | -1.00 | -0.36% | 273.00 | 275.00 | 238,215 |
18 Mar 2024 | 275.00 | -2.00 | -0.72% | 272.00 | 276.00 | 144,361 |
15 Mar 2024 | 277.00 | 0.00 | 0.00% | 275.00 | 277.00 | 108,514 |
14 Mar 2024 | 277.00 | 0.00 | 0.00% | 275.00 | 277.00 | 273,309 |
13 Mar 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 279.00 | 342,648 |
12 Mar 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 278.00 | 310,792 |
11 Mar 2024 | 277.00 | 1.00 | 0.36% | 275.00 | 277.00 | 161,609 |
08 Mar 2024 | 276.00 | 0.00 | 0.00% | 275.00 | 276.00 | 145,767 |
07 Mar 2024 | 276.00 | 2.00 | 0.73% | 274.00 | 277.00 | 252,155 |
06 Mar 2024 | 274.00 | 2.00 | 0.74% | 274.00 | 276.00 | 237,191 |
05 Mar 2024 | 272.00 | -2.00 | -0.73% | 272.00 | 274.00 | 219,073 |
04 Mar 2024 | 274.00 | -2.00 | -0.72% | 274.00 | 277.00 | 196,648 |
01 Mar 2024 | 276.00 | 2.00 | 0.73% | 275.00 | 276.00 | 222,568 |
29 Feb 2024 | 274.00 | 1.00 | 0.37% | 273.00 | 275.00 | 198,598 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 277.00 | 279.00 | 276.00 | 277.33 | 262,407 | 2.00 | 0.72% |
1 Month | 273.00 | 279.00 | 272.00 | 275.97 | 226,002 | 6.00 | 2.20% |
3 Months | 282.00 | 282.00 | 269.00 | 274.97 | 188,109 | -3.00 | -1.06% |
6 Months | 267.00 | 285.00 | 249.00 | 271.92 | 154,173 | 12.00 | 4.49% |
1 Year | 279.00 | 309.00 | 249.00 | 277.45 | 141,527 | 0.00 | 0.00% |
3 Years | 293.00 | 340.00 | 249.00 | 293.47 | 139,165 | -14.00 | -4.78% |
5 Years | 256.00 | 340.00 | 182.00 | 284.49 | 143,078 | 23.00 | 8.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions