Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.39% 252.50p 252.50p 255.00p 255.00p 252.50p 255.00p 31,727 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.0 19.0 12.6 20.1 381.29

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017252.50001-1.00-0.39%252.5000125531,727
20 Sep 2017253.5+1.00+0.40%250.99998253.5104,121
19 Sep 2017252.500010.000.00%252.50001254.75124,166
18 Sep 2017252.50001+1.00+0.40%251.49998253.7592,657
15 Sep 2017251.49998-3.25-1.28%248.75252.5000191,933
14 Sep 2017254.75-3.25-1.26%253.5256.548,683
13 Sep 2017258-0.13-0.05%25725860,693
12 Sep 2017258.125-0.63-0.24%256.5259.5112,957
11 Sep 2017258.75+0.88+0.34%257.5259.7557,651
08 Sep 2017257.875-1.25-0.48%256257.87581,470
07 Sep 2017259.125+1.63+0.63%25726061,608
06 Sep 2017257.5+2.75+1.08%254.75258.567,507
05 Sep 2017254.75-4.38-1.69%254.75257.562,575
04 Sep 2017259.125+0.13+0.05%257259.12572,862
01 Sep 2017259-0.50-0.19%25925963,127
31 Aug 2017259.5+0.75+0.29%259.5259.580,000
30 Aug 2017258.75+2.00+0.78%258.75258.7568,152
29 Aug 2017256.75-3.13-1.20%254.5260125,563
25 Aug 2017259.875-0.50-0.19%259261.574,056
24 Aug 2017260.375+1.25+0.48%257.25261.553,012
23 Aug 2017259.125+0.38+0.14%257.5261.581,789
22 Aug 2017258.75+0.50+0.19%258.75261.75137,016
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.5256.5248.75252.763749k124k92k-4-1.56%
1 Month257.5261.5248.75256.593649k126k79k-5-1.94%
3 Months264.5269.5248.75261.176915k137k68k-12-4.54%
6 Months256272.75248.75260.7485564M139k-3.5-1.37%
1 Year249272.75226.5255.5371564M108k3.51.41%
3 Years270273190243.3784564M102k-17.5-6.48%
5 Years225.25286190249.407804M90k27.2512.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 02:32:07