Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.38% 266.00p 266.00p 268.25p 266.00p 266.00p 266.00p 43,186 16:24:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.4 17.7 12.1 22.0 401.68

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017266+1.00+0.38%26626656
22 Jun 2017265-2.50-0.93%265270.7531,829
21 Jun 2017267.5-0.50-0.19%267.5268.54,087
20 Jun 2017268-3.00-1.11%268271.7514,458
19 Jun 2017271+2.50+0.93%269271.7520,617
16 Jun 2017268.5+2.25+0.85%267.5269.7569,306
15 Jun 2017266.25-1.75-0.65%26526863,995
14 Jun 2017268-0.75-0.28%268271.7592,420
13 Jun 2017268.75+0.75+0.28%268272.7598,246
12 Jun 2017268+1.00+0.37%26826967,298
09 Jun 2017267-0.50-0.19%266269120,699
08 Jun 2017267.5+0.50+0.19%265.5268.5101,839
07 Jun 2017267-0.50-0.19%265.25267.25119,774
06 Jun 2017267.5-0.50-0.19%266267.75100,575
05 Jun 2017268-1.50-0.56%267.7527072,419
02 Jun 2017269.50.000.00%269.527256,256
01 Jun 2017269.5-0.25-0.09%269.5270.574,953
31 May 2017269.75+0.13+0.05%269.5271105,639
30 May 2017269.625-1.13-0.42%268272136,954
26 May 2017270.75+1.38+0.51%270270.7586,488
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.5271.752650.00004k69k28k-1.5-0.56%
1 Month270272.752650.00004k137k76k-4-1.48%
3 Months254272.752500.00004k4M225k124.72%
6 Months244272.752420.00004k4M147k229.02%
1 Year205272.752020.00004k4M113k6129.76%
3 Years273277.251900.000004M101k-7-2.56%
5 Years215.52861900.000004M90k50.523.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 03:36:54