Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.19% 266.00p 266.00p 267.75p 267.75p 266.25p 267.00p 108,871 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.4 17.7 12.1 22.0 401.68

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017266-0.50-0.19%266267.75108,871
20 Jul 2017266.5+0.50+0.19%266.526755,826
19 Jul 2017266+0.50+0.19%265.5269.535,249
18 Jul 2017265.5+0.63+0.24%263.2526869,356
17 Jul 2017264.875+2.00+0.76%264264.87540,415
14 Jul 2017262.875-2.00-0.76%261264.7540,980
13 Jul 2017264.875-0.25-0.09%263.25264.87572,265
12 Jul 2017265.125+2.63+1.00%264267.2578,928
11 Jul 2017262.5-2.13-0.80%261266.2554,473
10 Jul 2017264.625+2.38+0.91%263264.62535,049
07 Jul 2017262.25-2.75-1.04%262.25262.7565,723
06 Jul 2017265+0.75+0.28%26526553,290
05 Jul 2017264.25+1.25+0.48%263266113,342
04 Jul 2017263-1.75-0.66%262.2526339,086
03 Jul 2017264.75+2.00+0.76%262.5264.7576,010
30 Jun 2017262.75-2.25-0.85%261.526359,650
29 Jun 2017265+1.50+0.57%263.2526579,611
28 Jun 2017263.5-2.63-0.99%263.25265.5125,429
27 Jun 2017266.125+0.13+0.05%264266.538,719
26 Jun 20172660.000.00%266267.7551,179
23 Jun 2017266+1.00+0.38%26626656
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262269.52610.000035k109k48k41.53%
1 Month266269.52610.000056125k59k0-
3 Months258272.752560.0000564M200k83.10%
6 Months246272.752420.0000564M144k208.13%
1 Year241.25272.75226.50.0000564M109k24.7510.26%
3 Years2752751900.000004M101k-9-3.27%
5 Years219.252861900.000004M90k46.7521.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 13:00:11