Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.10% 255.375p 253.50p 257.25p - - - 65,173.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.4 17.7 12.1 21.1 385.63

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017255.37498+0.25+0.10%255.37498255.3749865,173
23 Mar 2017255.12498+0.12+0.05%253.75256.7582,662
22 Mar 2017255-2.00-0.78%253.00002257111,855
21 Mar 2017257-2.13-0.82%256.75260.2541,368
20 Mar 2017259.125-1.88-0.72%257.75260.75119,739
17 Mar 2017261+3.25+1.26%257.7526125,195
16 Mar 2017257.75+1.50+0.59%256.75260109,871
15 Mar 2017256.25-0.38-0.15%256257.7580,253
14 Mar 2017256.625-1.00-0.39%256256.62592,259
13 Mar 2017257.625+1.25+0.49%256.5258221,306
10 Mar 2017256.375+0.38+0.15%255257.7560,846
09 Mar 2017256-1.25-0.49%253.7525852,570
08 Mar 2017257.25+1.50+0.59%255.5258120,637
07 Mar 2017255.75+0.63+0.24%254255.75103,630
06 Mar 2017255.12498+0.12+0.05%25425775,156
03 Mar 20172550.000.00%254255.7587,786
02 Mar 2017255+0.25+0.10%251.24998256.5101,334
01 Mar 2017254.75+9.75+3.98%253.75255129,560
28 Feb 2017245.00002-5.25-2.10%245.00002252.0000293,795
27 Feb 2017250.25+2.25+0.91%249.5250.25131,696
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.75261.00253.000.000025k120k76k-2.375-0.92%
1 Month247.50261.00245.000.000025k221k97k7.8753.18%
3 Months244.75261.00242.000.000018k221k81k10.6254.34%
6 Months247.00261.00226.500.000018k240k77k8.3753.39%
1 Year213.50261.00202.000.00006k879k95k41.87519.61%
3 Years267.25286.00190.000.000001M90k-11.875-4.44%
5 Years224.50286.00190.000.000001M84k30.87513.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 19:03:06