Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 258.875p 258.00p 259.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.4 17.7 12.1 21.4 390.92

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017258.875+5.87+2.32%257.25259.75129,275
21 Apr 2017253.00002-0.50-0.20%253.00002256.75139,300
20 Apr 2017253.5-1.75-0.69%253.5256112,080
19 Apr 2017255.25+0.25+0.10%254.25255.25106,487
18 Apr 2017255-5.00-1.92%253.00002259.25131,781
13 Apr 2017260+0.50+0.19%259260106,726
12 Apr 2017259.5+1.75+0.68%259.5259.587,760
11 Apr 2017257.75+1.25+0.49%257.75257.7595,357
10 Apr 2017256.5+0.75+0.29%255258113,374
07 Apr 2017255.75+2.00+0.79%254255.75103,437
06 Apr 2017253.75+1.75+0.69%250253.75258,520
05 Apr 2017252.00002-1.50-0.59%252.00002254.5209,956
04 Apr 2017253.50.000.00%253.00002253.594,673
03 Apr 2017253.5-1.00-0.39%252.25002254.25138,554
31 Mar 2017254.5-2.50-0.97%253.25255.7573,959
30 Mar 2017257+2.50+0.98%254257106,350
29 Mar 2017254.50.000.00%253.2525595,262
28 Mar 2017254.5+2.63+1.04%253.25256.578,156
27 Mar 2017251.875-3.50-1.37%251.49998254148,554
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.25259.75253.000.0000106k139k124k-0.375-0.14%
1 Month255.50260.00250.000.000074k259k121k3.3751.32%
3 Months243.50261.00242.000.000025k259k101k15.3756.31%
6 Months246.00261.00226.500.000018k259k83k12.8755.23%
1 Year224.00261.00202.000.00006k879k95k34.87515.57%
3 Years276.625286.00190.000.000001M91k-17.75-6.42%
5 Years215.50286.00190.000.000001M84k43.37520.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 06:46:57