Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Inc. LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.59% 240.00p 240.00p 243.00p 240.50p 240.00p 240.00p 29,950.00 16:24:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.4 17.7 12.1 19.8 362.41

Dunedin Inc. (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016240+3.75+1.59%240240.529,950
06 Dec 2016236.25+1.25+0.53%234.523971,418
05 Dec 20162350.000.00%23423854,746
02 Dec 2016235-1.00-0.42%233.523566,373
01 Dec 2016236-3.25-1.36%23523955,323
30 Nov 2016239.25+2.75+1.16%23924150,430
29 Nov 2016236.5-2.75-1.15%233.5240.25104,254
28 Nov 2016239.25-2.25-0.93%236.25241.554,082
25 Nov 2016241.5+1.50+0.63%240241.543,930
24 Nov 2016240+2.50+1.05%23724147,148
23 Nov 2016237.5+0.50+0.21%236241.562,607
22 Nov 2016237+3.50+1.50%23724092,979
21 Nov 2016233.5-3.50-1.48%233.5237.582,761
18 Nov 2016237+0.50+0.21%23524038,417
17 Nov 2016236.5-0.75-0.32%235.5240.7587,264
16 Nov 2016237.25-1.25-0.52%23623925,017
15 Nov 2016238.50.000.00%236.524258,465
14 Nov 2016238.5+2.50+1.06%23624051,899
11 Nov 2016236-3.00-1.26%233237.566,257
10 Nov 2016239-1.00-0.42%23624495,199
09 Nov 2016240+6.50+2.78%230240100,964
08 Nov 2016233.5+0.13+0.05%232.25234.5141,448
Download more Dunedin Inc. Historical Data

Dunedin Inc. (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.00241.00233.50236.203350k71k60k-1.00-0.41%
1 Month230.00244.00230.00237.357325k104k65k10.004.35%
3 Months241.25255.00226.50241.871625k240k78k-1.25-0.52%
6 Months218.00255.00202.00234.87696k879k97k22.0010.09%
1 Year226.75255.00190.00223.42146k879k106k13.255.84%
3 Years268.75286.00190.00244.311101M90k-28.75-10.70%
5 Years205.75286.00190.00242.444401M86k34.2516.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 04:03:16