Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.93% 265.50p 264.00p 267.00p 268.00p 265.00p 265.00p 106,070 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.0 19.0 12.6 21.2 397.89

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018265.5-2.50-0.93%265268106,070
15 Jan 2018268+2.00+0.75%264270262,928
12 Jan 2018266-0.50-0.19%265268117,507
11 Jan 2018266.5+0.50+0.19%26526892,797
10 Jan 20182660.000.00%264268120,117
09 Jan 2018266+2.00+0.76%26626759,758
08 Jan 2018264-0.50-0.19%264265196,502
05 Jan 2018264.5+0.50+0.19%264267146,951
04 Jan 2018264+1.00+0.38%26326587,673
03 Jan 20182630.000.00%26326452,464
02 Jan 2018263+1.50+0.57%260265327,992
29 Dec 2017261.50.000.00%261.2526272,241
28 Dec 2017261.5-1.50-0.57%259.75262.7594,909
27 Dec 2017263+2.75+1.06%260.526335,706
22 Dec 2017260.25+1.88+0.73%260260.2586,366
21 Dec 2017258.3750.000.00%258259.7571,620
20 Dec 2017258.375-1.63-0.63%257.526051,278
19 Dec 2017260+2.63+1.02%25526058,787
18 Dec 2017257.375+1.88+0.73%256258.7587,391
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267270264266.876260k263k131k-1.5-0.56%
1 Month257270255263.931636k328k114k8.53.31%
3 Months261.5270252260.588319k328k99k41.53%
6 Months263.25270248.75260.375515k328k85k2.250.85%
1 Year253272.75242259.2852564M115k12.54.94%
3 Years261273190244.0395564M105k4.51.72%
5 Years243286190251.070504M91k22.59.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 01:35:35