Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.19% 257.50p 257.00p 259.00p 259.00p 254.50p 257.00p 116,051 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.0 19.0 12.6 20.5 386.52

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017257.5-0.50-0.19%254.5259105,988
22 Nov 2017258+1.50+0.58%257258.7556,718
21 Nov 2017256.5+1.50+0.59%255258.7534,617
20 Nov 2017255+0.13+0.05%253.00001255141,191
17 Nov 2017254.875-1.88-0.73%254.25254.87541,063
16 Nov 2017256.75+0.25+0.10%254.29256.7573,480
15 Nov 2017256.5-2.00-0.77%256258104,998
14 Nov 2017258.50.000.00%256.75260.7563,100
13 Nov 2017258.5-1.50-0.58%258259213,466
10 Nov 2017260+0.50+0.19%259260.5113,951
09 Nov 2017259.5-1.75-0.67%259.5260.7572,451
08 Nov 2017261.250.000.00%261.2526295,984
07 Nov 2017261.25-1.88-0.71%260.5262144,769
06 Nov 2017263.125+0.25+0.10%261264.5146,249
03 Nov 2017262.8750.000.00%262264.2579,101
02 Nov 2017262.875-1.88-0.71%261264191,080
01 Nov 2017264.75+4.75+1.83%261264.75187,267
31 Oct 2017260+1.50+0.58%25926037,192
30 Oct 2017258.5-3.50-1.34%258.526273,839
27 Oct 2017262+4.00+1.55%26226254,780
26 Oct 2017258-0.38-0.15%25826096,269
25 Oct 2017258.375-3.13-1.20%258263.75125,411
24 Oct 2017261.5-1.38-0.52%261.5261.551,137
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.29259253255.995635k141k69k3.211.26%
1 Month260264.75253259.957735k213k100k-2.5-0.96%
3 Months259.5265.5248.75258.953019k213k87k-2-0.77%
6 Months269272.75248.75261.784956213k77k-11.5-4.28%
1 Year241272.75233.5257.9725564M109k16.56.85%
3 Years266.25273190243.7204564M103k-8.75-3.29%
5 Years231286190250.497604M90k26.511.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 04:02:03