ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DIG Dunedin Income Growth Investment Trust Plc

279.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust Plc LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 279.00 278.00 279.00
High Price Low Price Open Price Shares Traded Last Trade
279.00 278.00 278.00 205,995 16:25:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 7.95M 2.84M 0.0192 145.31 413.38M

Dunedin Income Growth In... (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024279.000.000.00%278.00279.00205,364
27 Mar 2024279.001.000.36%279.00279.00163,664
26 Mar 2024278.002.000.72%277.00278.00204,902
25 Mar 2024276.00-2.00-0.72%276.00279.00367,109
22 Mar 2024278.001.000.36%278.00279.00265,997
21 Mar 2024277.003.001.09%276.00278.00310,364
20 Mar 2024274.000.000.00%274.00274.00156,554
19 Mar 2024274.00-1.00-0.36%273.00275.00238,215
18 Mar 2024275.00-2.00-0.72%272.00276.00144,361
15 Mar 2024277.000.000.00%275.00277.00108,514
14 Mar 2024277.000.000.00%275.00277.00273,309
13 Mar 2024277.000.000.00%276.00279.00342,648
12 Mar 2024277.000.000.00%277.00278.00310,792
11 Mar 2024277.001.000.36%275.00277.00161,609
08 Mar 2024276.000.000.00%275.00276.00145,767
07 Mar 2024276.002.000.73%274.00277.00252,155
06 Mar 2024274.002.000.74%274.00276.00237,191
05 Mar 2024272.00-2.00-0.73%272.00274.00219,073
04 Mar 2024274.00-2.00-0.72%274.00277.00196,648
01 Mar 2024276.002.000.73%275.00276.00222,568
29 Feb 2024274.001.000.37%273.00275.00198,598
Download more Dunedin Income Growth Investment Trust Plc Historical Data

Dunedin Income Growth Investment Trust Plc (DIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.00279.00276.00277.33262,4072.000.72%
1 Month273.00279.00272.00275.97226,0026.002.20%
3 Months282.00282.00269.00274.97188,109-3.00-1.06%
6 Months267.00285.00249.00271.92154,17312.004.49%
1 Year279.00309.00249.00277.45141,5270.000.00%
3 Years293.00340.00249.00293.47139,165-14.00-4.78%
5 Years256.00340.00182.00284.49143,07823.008.98%

Your Recent History

Delayed Upgrade Clock