Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.94% 269.00p 268.50p 269.50p 269.25p 268.00p 268.00p 143,219 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.4 17.7 12.1 22.2 406.21

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017269+2.50+0.94%268269.25135,978
22 May 2017266.5+1.50+0.57%266.5266.582,642
19 May 2017265+3.00+1.15%26526539,340
18 May 2017262-2.50-0.95%261.5265133,489
17 May 2017264.5-1.00-0.38%263264.75103,551
16 May 2017265.5+1.13+0.43%264266119,143
15 May 2017264.375+1.63+0.62%26226590,250
12 May 2017262.75-0.13-0.05%26226469,117
11 May 2017262.875+0.38+0.14%262262.875216,582
10 May 2017262.5+1.00+0.38%261262.560,965
09 May 2017261.5+2.25+0.87%260.75263.253,137,180
08 May 2017259.25-2.75-1.05%259.25263.254,073,853
05 May 2017262+4.50+1.75%258.7526289,045
04 May 2017257.5-5.25-2.00%256258.7584,398
03 May 2017262.75+2.25+0.86%259.75262.75110,158
02 May 2017260.5+4.00+1.56%258.526184,591
28 Apr 2017256.5+0.50+0.20%256258107,004
27 Apr 2017256-2.75-1.06%25625662,809
26 Apr 2017258.75-0.25-0.10%258.25258.7594,191
25 Apr 2017259+0.13+0.05%259261122,786
24 Apr 2017258.875+5.87+2.32%257.25259.75129,275
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.5269.25261.50.000039k143k96k4.51.70%
1 Month260269.252560.000039k4M467k93.46%
3 Months250269.252450.000025k4M228k197.60%
6 Months239.25269.25233.50.000018k4M142k29.7512.43%
1 Year211269.252020.00006k4M122k5827.49%
3 Years275.752861900.000004M100k-6.75-2.45%
5 Years206.252861900.000004M90k62.7530.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 04:01:34