Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.30% 249.25p 247.00p 249.25p 252.00p 246.75p 252.00p 50,055.00 15:37:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.4 17.7 12.1 20.6 376.38

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017250-3.00-1.19%248.525381,927
16 Jan 2017253+0.63+0.25%249.525576,391
13 Jan 2017252.375+1.88+0.75%25125557,038
12 Jan 2017250.5-3.50-1.38%250.5250.532,704
11 Jan 2017254+2.38+0.94%253.2525468,723
10 Jan 2017251.625-1.38-0.54%250253110,651
09 Jan 2017253+2.75+1.10%251.5254137,693
06 Jan 2017250.25+2.25+0.91%248.75250.7523,259
05 Jan 2017248-1.50-0.60%24824838,835
04 Jan 2017249.50.000.00%248249.553,181
03 Jan 2017249.5+5.50+2.25%247249.7554,981
30 Dec 2016244+0.25+0.10%24424617,744
29 Dec 2016243.75-0.13-0.05%243.7524625,641
28 Dec 2016243.875+2.38+0.98%243.25244.542,435
23 Dec 2016241.5-1.00-0.41%240.5241.510,005
22 Dec 2016242.5+0.75+0.31%240.5242.7520,349
21 Dec 2016241.75+0.25+0.10%241.524346,799
20 Dec 2016241.50.000.00%23824447,398
19 Dec 2016241.5-1.75-0.72%241.5242.2585,297
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.25255.00246.75252.070433k82k63k-4.00-1.58%
1 Month243.00255.00240.50249.969310k138k53k6.252.57%
3 Months248.00255.00226.50240.707610k166k67k1.250.50%
6 Months242.00255.00226.50243.714010k240k74k7.253.00%
1 Year205.00255.00190.00225.30736k879k101k44.2521.59%
3 Years270.75286.00190.00243.558201M89k-21.50-7.94%
5 Years211.50286.00190.00243.174501M86k37.7517.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 16:12:31