Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +2.44% 419.00p 412.00p 426.00p 430.00p 420.00p 420.00p 35,207 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 12.5 107.91

Dunedin Ent.IT. (DNE) Latest News (3)

More Dunedin Ent.IT. News
Dunedin Ent.IT. Takeover Rumours

Dunedin Ent.IT. (DNE) Share Charts

1 Year Dunedin Ent.IT. Chart

1 Year Dunedin Ent.IT. Chart

1 Month Dunedin Ent.IT. Chart

1 Month Dunedin Ent.IT. Chart

Intraday Dunedin Ent.IT. Chart

Intraday Dunedin Ent.IT. Chart

Dunedin Ent.IT. (DNE) Discussions and Chat

Dunedin Ent.IT. Forums and Chat

Date Time Title Posts
19/1/201809:24Dunedin Enterprise Trust244
06/2/201408:16Dunedin Enterprise (Tender Offer 2012)85

Add a New Thread

Dunedin Ent.IT. (DNE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-01-19 16:16:09413.542,0008,270.80O
2018-01-19 16:02:05422.505912,496.98O
2018-01-19 15:56:33412.004,50018,540.00O
2018-01-19 15:48:51426.002,79911,923.74O
2018-01-19 15:46:30424.462,81011,927.33O
View all Dunedin Ent.IT. trades in real-time

Dunedin Ent.IT. (DNE) Top Chat Posts

DateSubject
20/1/2018
08:20
Dunedin Ent.IT. Daily Update: Dunedin Ent.IT. is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker DNE. The last closing price for Dunedin Ent.IT. was 409p.
Dunedin Ent.IT. has a 4 week average price of 383.50p and a 12 week average price of 383.50p.
The 1 year high share price is 495p while the 1 year low share price is currently 303p.
There are currently 25,754,635 shares in issue and the average daily traded volume is 10,255 shares. The market capitalisation of Dunedin Ent.IT. is £107,911,920.65.
19/1/2018
08:47
pvb: Another return of capital via B shares, 5 February: https://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-Statement-re-Retu/76507229
22/12/2017
14:47
pvb: So a further announcement in January: https://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-Realisation-of-In/76355006
29/9/2017
14:52
pvb: What's this? DNE share price rising? That's a break with tradition! :-)
31/8/2017
09:31
pvb: Half Year Report: https://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-Half-year-Report/75548738
11/5/2017
22:23
pvb: https://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-1st-Quarter-Resul/74562353 The discount to net asset value at 31 March 2017 was 31.8%. A final dividend of 17.5p per share is payable to shareholders on 18 May 2017.
06/4/2017
11:54
spob: http://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-Notice-of-GM/74279212
02/12/2016
13:13
pvb: Another listed private equity fund has been increasing its holding: http://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-Holdings-in-Compa/73041528
16/11/2016
17:25
pvb: Third Quarter Results http://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-3rd-Quarter-Resul/72929642
06/9/2016
19:50
pvb: Barwon Equity Partners - Private Equity & Property investors - now has a 7.26% holding in DNE. http://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-Holdings-in-Compa/72363052
18/3/2016
10:37
pvb: They are failing. See from their own summary of results over a ten year period: FTSE Small Cap (ex Inv Cos)Year to 31 December 2015 Net Asset value Share price IndexOne year 0.0% -7.5% 13.0%Three years 0.0% -16.4% 58.2%Five years 12.0% 23.0% 82.9%Ten years 39.6% -6.4% 75.7% Whatever happened to this once successful PE company, originally very popular with private investors? Was it them, or the PE environment? I will be voting for the wind-up, there seems little reason to continue any further from here.
Dunedin Ent.IT. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 09:02:24