Share Name Share Symbol Market Type Share ISIN Share Description
Dtz Holdings LSE:DTZ London Ordinary Share GB0002606118 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.96p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 341.3 -3.4 -4.6 - 19.13

Dtz (DTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20176.960.000.00%6.966.960
16 Nov 20176.960.000.00%6.966.960
15 Nov 20176.960.000.00%6.966.960
14 Nov 20176.960.000.00%6.966.960
13 Nov 20176.960.000.00%6.966.960
10 Nov 20176.960.000.00%6.966.960
09 Nov 20176.960.000.00%6.966.960
08 Nov 20176.960.000.00%6.966.960
07 Nov 20176.960.000.00%6.966.960
06 Nov 20176.960.000.00%6.966.960
03 Nov 20176.960.000.00%6.966.960
02 Nov 20176.960.000.00%6.966.960
01 Nov 20176.960.000.00%6.966.960
31 Oct 20176.960.000.00%6.966.960
30 Oct 20176.960.000.00%6.966.960
27 Oct 20176.960.000.00%6.966.960
26 Oct 20176.960.000.00%6.966.960
25 Oct 20176.960.000.00%6.966.960
24 Oct 20176.960.000.00%6.966.960
23 Oct 20176.960.000.00%6.966.960
20 Oct 20176.960.000.00%6.966.960
19 Oct 20176.960.000.00%6.966.960
Download more Dtz Holdings Historical Data

Dtz Holdings (DTZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 14:07:36